🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2015 93,40 93,40 85,20 89,80 -3,44% 8,78% 29.170
28/09/2015 101,70 101,70 92,10 93,00 -8,91% 9,44% 20.220
25/09/2015 113,10 113,10 100,39 102,10 -9,49% 11,24% 32.430
24/09/2015 107,30 112,80 106,20 112,80 +5,03% 6,15% 15.320
23/09/2015 113,80 113,80 106,20 107,40 -5,71% 6,68% 16.930
22/09/2015 118,60 118,80 112,95 113,90 -4,92% 4,93% 10.490
21/09/2015 125,40 125,90 118,10 119,80 -4,16% 6,22% 15.040
18/09/2015 120,80 126,60 120,50 125,00 +2,46% 5,05% 29.950
17/09/2015 126,00 127,20 121,70 122,00 -3,56% 4,37% 24.770
16/09/2015 127,40 127,90 124,10 126,50 -0,47% 2,98% 5.630
15/09/2015 124,70 128,10 123,45 127,10 +2,42% 3,73% 16.690
14/09/2015 126,80 126,80 123,60 124,10 -1,90% 2,52% 16.720
11/09/2015 128,50 129,40 123,75 126,50 -1,86% 4,40% 23.560
10/09/2015 128,00 129,90 125,40 128,90 -0,85% 3,52% 15.960
09/09/2015 122,50 134,80 120,60 130,00 +9,70% 11,59% 56.060
08/09/2015 120,10 122,10 118,30 118,50 -0,08% 3,16% 10.320
04/09/2015 115,30 119,30 113,14 118,60 +2,15% 5,34% 8.510
03/09/2015 119,20 122,40 115,80 116,10 -2,03% 5,54% 12.490
02/09/2015 113,90 119,10 113,60 118,50 +4,68% 4,83% 20.190
01/09/2015 113,20 114,80 111,20 113,20 -1,39% 3,18% 16.040
31/08/2015 116,80 118,70 110,30 114,80 -1,88% 7,19% 12.920
28/08/2015 110,50 118,20 109,50 117,00 +5,98% 7,87% 12.010
27/08/2015 114,30 114,50 109,90 110,40 -2,90% 4,02% 18.330
26/08/2015 116,90 116,90 110,80 113,70 -1,13% 5,22% 9.370
25/08/2015 117,60 118,10 114,30 115,00 +0,52% 3,23% 10.940
24/08/2015 114,60 118,90 110,10 114,40 -4,19% 7,68% 16.750
21/08/2015 113,70 121,50 113,50 119,40 +3,29% 7,04% 8.530
20/08/2015 118,40 118,40 112,40 115,60 -3,02% 5,07% 15.270
19/08/2015 120,80 121,30 117,60 119,20 -1,81% 3,06% 6.980
18/08/2015 125,70 126,20 121,10 121,40 -3,42% 4,06% 12.850