🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 136,80 139,80 134,30 137,80 +2,15% 4,02% 32.100
09/01/2015 132,80 135,30 131,60 134,90 +2,12% 2,79% 27.240
08/01/2015 136,40 137,90 130,80 132,10 -2,22% 5,21% 19.340
07/01/2015 130,50 135,70 128,63 135,10 +4,81% 5,42% 12.250
06/01/2015 125,80 130,10 125,00 128,90 +2,46% 4,05% 9.430
05/01/2015 125,20 129,10 122,50 125,80 -0,55% 5,27% 37.990
02/01/2015 127,80 129,10 121,50 126,50 -0,39% 5,95% 21.730
31/12/2014 123,70 129,30 122,90 127,00 +3,42% 5,17% 9.900
30/12/2014 124,80 125,00 120,70 122,80 -1,60% 3,45% 10.280
29/12/2014 128,40 129,70 122,30 124,80 -2,73% 5,76% 12.640
26/12/2014 129,80 130,70 126,70 128,30 -1,16% 3,08% 8.210
24/12/2014 130,00 130,10 127,30 129,80 -0,15% 2,15% 9.250
23/12/2014 130,90 130,90 126,70 130,00 +0,62% 3,21% 23.310
22/12/2014 116,30 133,40 116,30 129,20 +15,25% 14,70% 34.330
19/12/2014 110,00 115,90 107,50 112,10 +0,99% 7,64% 44.470
18/12/2014 118,10 119,10 110,50 111,00 -4,56% 7,28% 21.890
17/12/2014 112,90 119,10 109,90 116,30 +3,01% 8,15% 21.430
16/12/2014 111,80 117,80 109,05 112,90 +0,80% 7,83% 20.630
15/12/2014 116,10 122,75 111,50 112,00 -3,11% 9,69% 12.890
12/12/2014 117,00 122,90 115,00 115,60 -2,28% 6,75% 13.580
11/12/2014 125,70 125,95 116,70 118,30 -5,74% 7,36% 23.450
10/12/2014 126,90 129,90 125,20 125,50 -1,26% 3,70% 14.870
09/12/2014 126,60 134,50 126,50 127,10 -0,70% 6,32% 19.930
08/12/2014 137,70 140,90 125,20 128,00 -5,04% 11,40% 15.580
05/12/2014 137,10 138,00 134,60 134,80 -1,32% 2,48% 8.510
04/12/2014 137,10 142,00 135,40 136,60 -1,37% 4,81% 21.950
03/12/2014 141,00 145,50 137,00 138,50 -2,33% 6,03% 9.590
02/12/2014 133,60 142,50 131,80 141,80 +6,70% 8,01% 20.590
01/12/2014 140,60 142,96 132,60 132,90 -5,94% 7,37% 8.790
28/11/2014 143,00 144,90 140,20 141,30 -1,53% 3,29% 3.640