🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2016 75,00 75,50 67,20 70,10 -7,15% 11,07% 19.020
05/02/2016 77,90 78,90 75,20 75,50 -3,21% 4,75% 18.870
04/02/2016 79,50 80,30 77,60 78,00 -2,13% 3,40% 12.120
03/02/2016 79,70 81,80 76,90 79,70 +0,13% 6,15% 11.490
02/02/2016 81,00 82,40 77,70 79,60 -2,57% 5,80% 33.340
01/02/2016 89,20 89,20 81,10 81,70 -9,32% 9,08% 17.710
29/01/2016 86,90 93,80 86,90 90,10 +4,16% 7,94% 33.050
28/01/2016 88,10 88,10 82,40 86,50 -1,70% 6,47% 44.800
27/01/2016 86,60 89,40 85,66 88,00 +0,80% 4,32% 18.220
26/01/2016 88,10 88,50 83,20 87,30 -1,36% 6,02% 24.170
25/01/2016 87,30 90,00 86,80 88,50 +1,37% 3,67% 15.870
22/01/2016 83,50 87,80 82,76 87,30 +5,31% 6,04% 14.370
21/01/2016 82,50 85,50 80,30 82,90 +0,97% 6,30% 23.980
20/01/2016 81,20 84,80 78,20 82,10 +0,00% 8,13% 24.380
19/01/2016 82,20 83,00 78,30 82,10 +0,98% 5,72% 21.630
15/01/2016 78,80 81,50 76,50 81,30 +0,99% 6,35% 20.520
14/01/2016 83,30 85,40 76,90 80,50 -6,40% 10,20% 36.850
13/01/2016 90,70 94,40 84,40 86,00 -5,70% 11,03% 24.550
12/01/2016 99,70 102,30 88,00 91,20 -7,79% 14,34% 26.160
11/01/2016 101,70 103,60 97,50 98,90 -2,47% 6,00% 18.260
08/01/2016 103,50 105,40 101,40 101,40 -1,93% 3,86% 13.540
07/01/2016 109,20 109,20 103,20 103,40 -5,40% 5,49% 25.740
06/01/2016 114,40 116,20 108,10 109,30 -5,37% 7,08% 28.060
05/01/2016 114,60 118,00 113,70 115,50 +0,17% 3,75% 23.760
04/01/2016 116,50 116,60 111,40 115,30 -2,37% 4,46% 16.710
31/12/2015 115,20 118,50 113,90 118,10 +2,25% 3,99% 16.050
30/12/2015 117,80 119,50 115,30 115,50 -2,20% 3,57% 10.120
29/12/2015 117,60 118,30 115,00 118,10 +0,77% 2,81% 12.360
28/12/2015 118,20 119,90 115,50 117,20 -1,43% 3,72% 8.710
24/12/2015 119,70 120,70 117,70 118,90 -0,50% 2,51% 9.790