🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 23,00 23,50 21,50 23,50 +4,44% 8,70% 38.300
05/12/2016 20,50 23,40 20,50 22,50 +9,76% 14,15% 22.060
02/12/2016 22,50 22,50 20,50 20,50 -7,87% 8,89% 37.140
01/12/2016 24,00 24,09 22,00 22,25 -9,18% 8,71% 46.960
30/11/2016 25,50 25,50 24,00 24,50 -3,92% 5,88% 24.830
29/11/2016 25,50 27,50 23,50 25,50 -3,77% 15,69% 50.980
28/11/2016 27,00 27,50 24,25 26,50 +0,00% 12,04% 55.800
25/11/2016 25,00 27,45 24,00 26,50 +6,00% 13,80% 58.590
23/11/2016 23,50 25,00 22,00 25,00 +6,38% 12,77% 43.620
22/11/2016 28,00 28,50 22,50 23,50 -14,55% 21,43% 158.520
21/11/2016 31,00 31,00 26,50 27,50 +5,77% 14,52% 192.740
18/11/2016 23,00 32,50 23,00 26,00 +15,56% 41,30% 469.690
17/11/2016 20,00 23,00 20,00 22,50 +12,50% 15,00% 105.560
16/11/2016 19,00 23,00 19,00 20,00 +5,26% 21,05% 121.280
15/11/2016 18,50 19,50 18,00 19,00 +5,56% 8,11% 65.040
14/11/2016 20,00 20,50 18,00 18,00 +0,00% 12,50% 61.700
11/11/2016 19,00 19,50 17,50 18,00 +0,00% 10,53% 90.000
10/11/2016 18,00 18,50 16,00 18,00 +2,86% 13,89% 84.370
09/11/2016 18,50 19,00 17,00 17,50 -2,78% 10,81% 68.150
08/11/2016 19,50 19,50 17,00 18,00 -7,69% 12,82% 58.650
07/11/2016 20,50 21,00 19,00 19,50 -2,50% 9,76% 75.770
04/11/2016 21,50 21,50 19,50 20,00 +2,56% 9,30% 50.090
03/11/2016 22,00 22,95 19,00 19,50 -11,36% 17,95% 113.650
02/11/2016 44,00 44,00 19,50 22,00 -58,88% 55,68% 258.170
01/11/2016 61,00 61,00 53,50 53,50 -11,57% 12,30% 34.130
31/10/2016 61,50 62,50 59,50 60,50 -0,82% 4,88% 11.600
28/10/2016 60,50 63,00 59,50 61,00 +1,67% 5,79% 8.630
27/10/2016 62,00 62,50 60,00 60,00 -3,23% 4,03% 15.560
26/10/2016 65,50 65,50 61,50 62,00 -6,06% 6,11% 11.130
25/10/2016 66,00 67,00 65,50 66,00 -0,75% 2,27% 14.510