🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 10,50 10,50 9,50 9,50 -7,32% 9,52% 55.920
17/04/2017 9,80 10,50 9,61 10,25 +7,89% 9,08% 84.670
13/04/2017 11,00 11,00 9,50 9,50 -13,64% 13,64% 124.480
12/04/2017 11,50 12,00 11,00 11,00 -4,35% 8,70% 81.160
11/04/2017 11,50 12,00 11,00 11,50 +0,00% 8,70% 47.310
10/04/2017 11,50 11,50 11,00 11,50 +0,00% 4,35% 25.240
07/04/2017 11,00 11,50 10,00 11,50 +0,00% 13,64% 123.110
06/04/2017 11,50 11,50 11,00 11,50 +0,00% 4,35% 33.600
05/04/2017 12,50 12,50 11,50 11,50 -8,00% 8,00% 72.880
04/04/2017 12,50 13,00 12,50 12,50 -3,85% 4,00% 33.460
03/04/2017 12,50 13,00 12,25 13,00 +8,33% 6,00% 169.340
31/03/2017 12,50 12,50 12,00 12,00 +0,00% 4,00% 118.660
30/03/2017 11,50 12,00 11,22 12,00 +9,09% 6,78% 76.920
29/03/2017 11,50 12,00 11,00 11,00 -4,35% 8,70% 98.020
28/03/2017 12,50 12,50 11,50 11,50 -8,00% 8,00% 97.910
27/03/2017 12,50 12,50 12,00 12,50 +0,00% 4,00% 138.940
24/03/2017 12,50 12,50 11,50 12,50 +0,00% 8,00% 166.890
23/03/2017 12,00 13,00 11,50 12,50 -19,35% 12,50% 856.880
22/03/2017 16,00 16,50 15,25 15,50 -8,82% 7,81% 54.590
21/03/2017 18,00 18,00 16,50 17,00 -6,85% 8,33% 46.700
20/03/2017 20,50 21,00 18,00 18,25 -10,98% 14,63% 88.250
17/03/2017 20,00 21,00 20,00 20,50 +0,00% 5,00% 19.380
16/03/2017 20,50 20,50 20,00 20,50 +2,50% 2,44% 7.860
15/03/2017 20,50 20,50 20,00 20,00 +0,00% 2,44% 11.090
14/03/2017 20,50 21,00 19,50 20,00 -4,76% 7,32% 18.590
13/03/2017 22,00 22,50 20,50 21,00 -4,55% 9,09% 30.210
10/03/2017 18,50 23,00 17,50 22,00 +15,79% 29,73% 70.100
09/03/2017 21,00 21,50 18,50 19,00 -11,63% 14,29% 95.220
08/03/2017 23,50 23,50 21,00 21,50 -8,51% 10,64% 46.060
07/03/2017 23,50 24,50 23,50 23,50 -2,08% 4,26% 18.330