🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

19,05 USD

Máx. histórico

299,80

4681 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,65%

Rango 52 semanas

12,26 – 29,65

Variación hoy

+7,93%

Cierre anterior

17,65

Rango de hoy

17,83 – 19,29

Volumen hoy

3.714.648

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,46%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 23,50 24,50 23,50 23,50 -2,08% 4,26% 18.330
06/03/2017 24,50 24,50 23,50 24,00 -2,04% 4,08% 13.380
03/03/2017 24,50 25,00 24,00 24,50 +0,00% 4,08% 17.630
02/03/2017 24,00 25,25 24,00 24,50 +0,00% 5,21% 20.650
01/03/2017 24,00 24,50 23,50 24,50 +2,08% 4,17% 14.280
28/02/2017 24,00 24,50 23,50 24,00 -2,04% 4,17% 12.110
27/02/2017 24,50 24,75 24,00 24,50 +0,00% 3,06% 11.000
24/02/2017 24,00 24,50 24,00 24,50 +2,08% 2,08% 10.110
23/02/2017 24,50 24,50 23,50 24,00 +0,00% 4,08% 19.630
22/02/2017 23,50 25,00 23,50 24,00 +2,13% 6,38% 21.470
21/02/2017 25,00 25,50 23,00 23,50 -4,08% 10,00% 23.780
17/02/2017 24,00 26,00 24,00 24,50 +2,08% 8,33% 51.460
16/02/2017 23,00 24,50 22,50 24,00 +4,35% 8,70% 18.480
15/02/2017 23,00 23,50 22,50 23,00 +0,00% 4,35% 33.290
14/02/2017 23,00 23,50 22,50 23,00 +0,00% 4,35% 16.780
13/02/2017 23,00 23,50 22,50 23,00 +2,22% 4,35% 25.920
10/02/2017 22,50 23,00 22,00 22,50 +1,12% 4,44% 14.360
09/02/2017 23,50 23,50 21,50 22,25 -3,26% 8,51% 32.430
08/02/2017 23,50 24,50 22,75 23,00 -4,17% 7,45% 33.820
07/02/2017 24,50 24,50 23,00 24,00 -2,04% 6,12% 25.340
06/02/2017 24,50 24,50 24,00 24,50 +1,03% 2,04% 6.840
03/02/2017 25,00 25,00 24,00 24,25 -1,02% 4,00% 8.950
02/02/2017 24,50 25,00 23,50 24,50 +0,00% 6,12% 13.070
01/02/2017 23,50 25,00 23,00 24,50 +4,26% 8,51% 10.100
31/01/2017 23,00 24,00 23,00 23,50 +2,17% 4,35% 20.720
30/01/2017 25,50 25,50 23,00 23,00 -8,00% 9,80% 43.320
27/01/2017 26,50 26,50 25,00 25,00 -3,85% 5,66% 10.250
26/01/2017 26,50 27,00 25,00 26,00 -3,70% 7,55% 24.280
25/01/2017 26,00 27,00 25,50 27,00 +3,85% 5,77% 24.970
24/01/2017 27,00 30,00 25,00 26,00 -1,89% 18,52% 71.200