🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 71,70 73,10 68,40 72,90 +1,53% 6,56% 12.380
09/09/2016 73,50 74,59 71,70 71,80 -2,97% 3,93% 17.230
08/09/2016 71,20 75,10 70,80 74,00 +3,93% 6,04% 17.430
07/09/2016 70,90 72,00 70,70 71,20 +0,56% 1,83% 8.440
06/09/2016 71,00 71,10 70,10 70,80 +0,28% 1,41% 8.290
02/09/2016 70,80 71,60 70,30 70,60 +0,00% 1,84% 7.360
01/09/2016 71,40 71,40 68,50 70,60 -0,98% 4,06% 17.350
31/08/2016 70,10 72,40 68,30 71,30 +1,86% 5,85% 27.270
30/08/2016 69,60 72,00 69,60 70,00 -0,14% 3,45% 13.000
29/08/2016 71,10 71,10 69,40 70,10 -0,57% 2,39% 7.870
26/08/2016 70,40 72,20 69,70 70,50 +0,86% 3,55% 6.970
25/08/2016 70,10 71,29 69,10 69,90 -0,85% 3,12% 12.590
24/08/2016 69,80 72,00 69,33 70,50 +0,43% 3,83% 15.400
23/08/2016 70,10 74,00 68,50 70,20 +0,86% 7,85% 10.310
22/08/2016 66,70 70,30 65,60 69,60 +4,66% 7,05% 19.720
19/08/2016 64,90 66,50 63,10 66,50 +2,15% 5,24% 32.090
18/08/2016 65,20 65,30 63,30 65,10 -0,31% 3,07% 26.120
17/08/2016 66,30 66,80 65,10 65,30 -1,80% 2,56% 16.480
16/08/2016 65,70 67,20 65,50 66,50 +0,76% 2,59% 10.260
15/08/2016 64,20 66,50 64,20 66,00 +2,80% 3,58% 13.800
12/08/2016 63,20 64,30 62,92 64,20 +2,07% 2,18% 11.320
11/08/2016 64,90 65,00 62,50 62,90 -2,93% 3,85% 18.840
10/08/2016 67,70 67,90 64,70 64,80 -4,42% 4,73% 27.200
09/08/2016 68,40 68,70 67,50 67,80 -0,73% 1,75% 19.530
08/08/2016 65,40 69,80 65,40 68,30 +4,12% 6,73% 33.480
05/08/2016 65,90 67,10 65,40 65,60 +0,61% 2,58% 32.400
04/08/2016 64,60 66,70 64,60 65,20 +0,77% 3,25% 21.890
03/08/2016 62,90 64,93 62,00 64,70 +3,52% 4,66% 29.300
02/08/2016 63,90 66,70 61,20 62,50 -2,19% 8,61% 41.020
01/08/2016 66,60 67,29 60,42 63,90 -3,62% 10,32% 54.210