🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 21 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2018 37,81 40,88 36,65 40,65 +8,08% 11,19% 3.496.200
31/10/2018 35,30 37,89 35,03 37,61 +8,42% 8,10% 2.211.400
30/10/2018 33,20 34,74 32,35 34,69 +3,49% 7,20% 1.251.000
29/10/2018 34,00 35,27 32,80 33,52 +0,48% 7,26% 1.466.700
26/10/2018 33,84 34,84 32,29 33,36 -4,28% 7,54% 1.478.500
25/10/2018 34,03 35,64 33,24 34,85 +2,44% 7,05% 1.517.800
24/10/2018 36,27 37,69 33,94 34,02 -6,77% 10,34% 1.400.300
23/10/2018 34,75 36,88 32,98 36,49 -0,05% 11,22% 1.393.900
22/10/2018 36,72 37,73 35,51 36,51 +1,08% 6,05% 1.524.900
19/10/2018 38,99 39,50 35,51 36,12 -6,40% 10,23% 1.940.200
18/10/2018 40,12 40,37 38,26 38,59 -3,98% 5,26% 1.473.100
17/10/2018 38,75 40,43 38,30 40,19 +3,66% 5,50% 1.749.800
16/10/2018 36,26 38,98 36,01 38,77 +6,89% 8,19% 2.069.200
15/10/2018 37,75 38,89 35,60 36,27 +0,39% 8,72% 3.170.100
12/10/2018 35,85 36,56 34,61 36,13 +5,21% 5,44% 2.313.600
11/10/2018 31,21 34,95 30,75 34,34 +4,76% 13,46% 2.714.800
10/10/2018 34,82 35,15 32,01 32,78 -6,26% 9,02% 3.454.700
09/10/2018 34,42 35,87 34,11 34,97 +0,72% 5,11% 1.542.100
08/10/2018 35,72 36,55 33,09 34,72 -5,78% 9,69% 3.081.700
05/10/2018 34,94 37,54 34,60 36,85 +5,20% 8,40% 2.912.200
04/10/2018 34,97 36,29 34,34 35,03 -2,23% 5,58% 1.966.200
03/10/2018 36,59 36,74 34,19 35,83 +0,53% 6,97% 3.125.400
02/10/2018 37,06 38,50 35,49 35,64 -7,60% 8,12% 5.090.400
01/10/2018 42,84 43,25 38,27 38,57 -9,97% 11,62% 5.118.100
28/09/2018 42,05 44,20 41,60 42,84 +0,12% 6,19% 2.750.200
27/09/2018 46,22 47,00 42,22 42,79 -7,52% 10,34% 5.568.300
26/09/2018 48,48 49,47 45,10 46,27 -3,28% 9,01% 4.119.600
25/09/2018 45,54 48,98 45,16 47,84 +7,43% 8,38% 6.809.200
24/09/2018 42,64 44,58 41,18 44,53 +2,09% 7,97% 3.094.600
21/09/2018 43,45 45,21 42,88 43,62 +1,02% 5,36% 5.823.500