🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2018 31,00 31,42 29,50 30,30 -1,46% 6,19% 2.415.800
07/08/2018 32,20 32,90 30,50 30,75 -4,89% 7,45% 3.600.100
06/08/2018 33,50 33,93 31,29 32,33 -2,12% 7,88% 4.123.700
03/08/2018 30,15 33,44 29,78 33,03 +5,22% 12,14% 7.442.100
02/08/2018 28,63 32,05 28,63 31,39 +9,87% 11,95% 4.324.900
01/08/2018 27,58 28,95 26,85 28,57 +3,66% 7,61% 2.632.100
31/07/2018 24,95 28,15 24,74 27,56 +10,95% 13,67% 3.884.400
30/07/2018 25,51 25,80 24,03 24,84 -2,97% 6,94% 2.014.200
27/07/2018 27,00 27,08 24,03 25,60 -5,04% 11,30% 3.158.000
26/07/2018 27,34 27,45 25,90 26,96 -1,82% 5,67% 1.542.000
25/07/2018 26,48 28,00 26,12 27,46 +3,58% 7,10% 1.549.200
24/07/2018 28,45 28,90 25,52 26,51 -5,76% 11,88% 3.384.300
23/07/2018 26,98 28,38 26,50 28,13 +4,61% 6,97% 1.685.000
20/07/2018 26,63 27,25 26,12 26,89 +1,05% 4,24% 1.526.800
19/07/2018 25,81 26,93 25,73 26,61 +1,80% 4,65% 1.176.500
18/07/2018 26,90 26,98 25,82 26,14 -3,19% 4,31% 2.000.700
17/07/2018 27,35 27,89 26,06 27,00 +0,26% 6,70% 3.127.600
16/07/2018 25,98 27,25 25,45 26,93 +4,02% 6,93% 3.373.300
13/07/2018 25,85 26,20 24,59 25,89 +1,73% 6,23% 2.111.400
12/07/2018 24,49 26,24 24,27 25,45 +4,65% 8,04% 3.178.700
11/07/2018 22,56 24,48 22,46 24,32 +6,29% 8,95% 2.417.900
10/07/2018 23,00 23,28 22,69 22,88 -0,13% 2,57% 705.300
09/07/2018 23,60 23,86 22,56 22,91 -0,61% 5,51% 1.546.100
06/07/2018 23,05 24,30 23,00 23,05 -0,39% 5,64% 1.813.600
05/07/2018 22,37 23,28 22,24 23,14 +5,23% 4,65% 1.534.900
03/07/2018 21,17 22,76 20,83 21,99 +2,78% 9,11% 1.323.700
02/07/2018 21,74 21,89 20,08 21,40 -2,84% 8,33% 2.487.800
29/06/2018 22,27 22,99 21,80 22,02 -1,65% 5,37% 1.581.300
28/06/2018 22,11 22,96 20,65 22,39 -0,97% 10,45% 3.186.500
27/06/2018 23,66 23,75 21,66 22,61 -4,36% 8,83% 3.547.800