🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 43,22 45,30 43,11 43,48 +0,56% 5,07% 1.047.300
30/01/2019 41,97 43,40 41,21 43,24 +4,32% 5,22% 892.200
29/01/2019 42,44 42,78 41,14 41,45 -2,24% 3,86% 788.200
28/01/2019 43,93 44,29 42,20 42,40 -4,57% 4,76% 949.100
25/01/2019 43,97 46,00 43,97 44,43 +1,39% 4,62% 1.538.100
24/01/2019 42,48 44,01 42,05 43,82 +3,91% 4,61% 1.140.600
23/01/2019 42,60 43,21 40,73 42,17 -0,57% 5,83% 850.000
22/01/2019 42,69 43,40 41,60 42,41 -2,62% 4,22% 1.357.800
18/01/2019 44,45 44,65 42,53 43,55 -1,69% 4,77% 1.254.600
17/01/2019 43,77 44,96 42,90 44,30 +0,77% 4,71% 1.045.100
16/01/2019 42,82 44,68 42,23 43,96 +2,19% 5,72% 1.321.600
15/01/2019 41,52 43,80 41,11 43,02 +4,37% 6,49% 1.586.300
14/01/2019 41,67 42,29 40,73 41,22 -3,01% 3,74% 947.100
11/01/2019 42,19 42,87 40,41 42,50 +0,71% 5,83% 1.469.800
10/01/2019 39,92 43,98 39,68 42,20 +3,84% 10,78% 2.848.300
09/01/2019 40,12 42,29 40,11 40,64 +1,60% 5,43% 2.169.600
08/01/2019 37,50 40,15 36,80 40,00 +8,43% 8,93% 2.450.100
07/01/2019 35,77 37,70 35,10 36,89 +6,28% 7,27% 1.572.000
04/01/2019 32,87 35,53 32,87 34,71 +7,63% 8,09% 2.232.500
03/01/2019 33,09 33,70 32,00 32,25 -5,15% 5,14% 1.272.100
02/01/2019 36,62 36,87 32,78 34,00 -10,46% 11,17% 4.258.000
31/12/2018 37,80 38,89 36,89 37,97 +1,77% 5,29% 1.005.900
28/12/2018 35,76 37,88 35,31 37,31 +4,13% 7,19% 1.250.100
27/12/2018 35,62 36,29 33,38 35,83 -1,75% 8,17% 1.295.900
26/12/2018 32,43 36,52 32,34 36,47 +13,58% 12,89% 1.289.100
24/12/2018 30,22 32,46 29,99 32,11 +1,87% 8,17% 844.700
21/12/2018 31,55 32,55 30,71 31,52 -0,28% 5,83% 1.785.400
20/12/2018 32,44 33,05 29,43 31,61 -3,57% 11,15% 1.939.400
19/12/2018 34,19 35,25 32,05 32,78 -3,76% 9,36% 1.548.700
18/12/2018 33,64 34,30 33,07 34,06 +1,76% 3,66% 1.206.300