🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 23,68 23,83 21,42 23,64 +0,42% 10,18% 4.189.600
25/06/2018 23,16 24,59 23,01 23,54 +1,68% 6,82% 5.492.200
22/06/2018 23,60 25,50 21,80 23,15 +13,98% 15,68% 17.879.100
21/06/2018 21,04 21,48 19,49 20,31 -1,79% 9,46% 2.760.800
20/06/2018 19,65 21,50 19,63 20,68 +5,40% 9,52% 2.620.500
19/06/2018 19,30 20,20 19,21 19,62 -0,10% 5,13% 1.851.800
18/06/2018 20,23 20,71 18,10 19,64 -1,36% 12,90% 4.503.400
15/06/2018 18,79 20,07 18,60 19,91 +5,57% 7,82% 3.229.000
14/06/2018 18,30 18,86 17,50 18,86 +6,19% 7,43% 1.699.600
13/06/2018 17,81 19,35 15,50 17,76 +0,34% 21,62% 4.335.000
12/06/2018 16,52 17,81 16,50 17,70 +8,39% 7,93% 2.171.500
11/06/2018 15,75 16,60 15,71 16,33 +4,41% 5,65% 1.600.300
08/06/2018 15,55 16,15 15,48 15,64 +0,00% 4,31% 1.271.500
07/06/2018 15,90 16,37 15,11 15,64 -2,13% 7,92% 1.570.800
06/06/2018 15,36 16,25 15,36 15,98 +3,83% 5,79% 1.751.300
05/06/2018 15,43 16,43 15,10 15,39 +1,18% 8,62% 2.675.100
04/06/2018 14,55 15,42 14,31 15,21 +5,41% 7,63% 3.017.700
01/06/2018 14,03 14,45 13,53 14,43 +2,85% 6,56% 1.809.800
31/05/2018 14,29 15,24 13,60 14,03 -1,54% 11,48% 2.810.200
30/05/2018 13,11 14,29 13,03 14,25 +9,36% 9,61% 1.664.700
29/05/2018 14,26 14,45 11,62 13,03 -8,24% 19,85% 3.929.600
25/05/2018 13,71 14,59 13,45 14,20 +2,68% 8,30% 1.727.300
24/05/2018 13,75 14,30 13,38 13,83 +0,58% 6,71% 1.853.600
23/05/2018 13,01 13,79 12,88 13,75 +5,69% 6,99% 2.255.600
22/05/2018 12,28 13,06 12,12 13,01 +5,86% 7,65% 1.572.600
21/05/2018 13,16 13,21 12,12 12,29 -4,21% 8,28% 2.547.900
18/05/2018 11,69 12,95 11,57 12,83 +9,75% 11,80% 2.911.500
17/05/2018 11,67 11,96 11,40 11,69 +0,00% 4,82% 901.900
16/05/2018 11,90 11,97 11,38 11,69 -1,68% 4,96% 1.942.000
15/05/2018 10,76 12,05 10,75 11,89 +6,68% 12,08% 3.498.400