🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,99 USD

Máx. histórico

299,80

4682 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,00%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,56%

Cierre anterior

19,05

Rango de hoy

17,63 – 19,57

Volumen hoy

3.016.925

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,47%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 84,50 84,50 77,75 82,34 -2,65% 7,99% 1.424.800
26/05/2020 89,49 89,49 84,20 84,58 -3,60% 5,91% 660.700
22/05/2020 87,62 87,95 85,62 87,74 +0,13% 2,66% 600.100
21/05/2020 85,17 88,91 84,69 87,63 +2,89% 4,95% 1.078.500
20/05/2020 82,76 86,21 82,23 85,17 +5,15% 4,81% 1.138.900
19/05/2020 84,11 86,06 80,85 81,00 -3,95% 6,19% 1.004.100
18/05/2020 90,00 92,37 84,12 84,33 -4,39% 9,17% 1.302.100
15/05/2020 84,78 88,32 84,39 88,20 +4,07% 4,64% 765.300
14/05/2020 82,46 85,01 81,03 84,75 +1,22% 4,83% 1.114.200
13/05/2020 86,10 87,77 82,20 83,73 -3,30% 6,47% 1.667.300
12/05/2020 90,00 91,44 86,58 86,59 -4,84% 5,40% 1.515.100
11/05/2020 85,22 91,85 83,84 90,99 +3,66% 9,41% 1.499.900
08/05/2020 90,46 90,49 87,03 87,78 -2,04% 3,82% 1.036.600
07/05/2020 88,00 90,28 86,91 89,61 +2,95% 3,83% 1.224.600
06/05/2020 85,63 88,01 85,41 87,04 +2,65% 3,04% 1.334.600
05/05/2020 82,38 86,70 80,57 84,79 +3,24% 7,44% 1.509.200
04/05/2020 78,16 82,78 77,50 82,13 +2,38% 6,75% 1.507.700
01/05/2020 78,35 80,25 75,15 80,22 +0,55% 6,51% 2.709.800
30/04/2020 74,62 80,38 73,57 79,78 +6,99% 9,13% 2.359.300
29/04/2020 72,99 75,54 72,27 74,57 +6,24% 4,48% 1.437.500
28/04/2020 76,26 76,26 69,69 70,19 -6,77% 8,62% 1.102.800
27/04/2020 74,45 76,09 73,76 75,29 +1,33% 3,13% 854.300
24/04/2020 74,12 75,29 72,25 74,30 -1,46% 4,10% 991.200
23/04/2020 71,62 76,00 71,39 75,40 +5,97% 6,44% 1.151.200
22/04/2020 71,05 72,14 69,39 71,15 +1,73% 3,87% 633.600
21/04/2020 71,47 71,87 68,00 69,94 -3,90% 5,41% 792.100
20/04/2020 72,24 74,76 70,85 72,78 -0,22% 5,41% 665.000
17/04/2020 73,64 74,17 70,75 72,94 +1,49% 4,64% 1.055.000
16/04/2020 68,26 72,38 67,38 71,87 +6,66% 7,32% 1.394.200
15/04/2020 65,00 68,41 64,59 67,38 +0,60% 5,88% 692.500