🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

19,05 USD

Máx. histórico

299,80

4681 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,65%

Rango 52 semanas

12,26 – 29,65

Variación hoy

+7,93%

Cierre anterior

17,65

Rango de hoy

17,83 – 19,29

Volumen hoy

3.714.648

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,46%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 67,18 68,40 66,59 67,72 +0,55% 2,69% 1.081.100
14/01/2020 67,62 68,56 67,00 67,35 -0,82% 2,31% 1.352.900
13/01/2020 67,41 68,10 65,13 67,91 +0,98% 4,41% 1.661.300
10/01/2020 66,07 67,44 65,35 67,25 +2,72% 3,16% 1.790.600
09/01/2020 62,54 66,15 61,56 65,47 +5,46% 7,34% 2.261.000
08/01/2020 61,06 62,77 60,76 62,08 +1,16% 3,29% 1.460.300
07/01/2020 60,88 62,25 60,43 61,37 +0,46% 2,99% 842.000
06/01/2020 58,96 61,18 58,60 61,09 +2,93% 4,38% 1.036.700
03/01/2020 59,26 60,12 58,60 59,35 -1,43% 2,56% 657.100
02/01/2020 59,84 60,59 58,62 60,21 +1,01% 3,29% 1.268.800
31/12/2019 58,56 59,95 58,44 59,61 +1,33% 2,58% 1.060.600
30/12/2019 60,16 60,47 58,58 58,83 -2,31% 3,14% 1.029.400
27/12/2019 60,53 60,75 59,58 60,22 -0,10% 1,93% 963.400
26/12/2019 61,40 61,62 60,11 60,28 -1,87% 2,46% 943.200
24/12/2019 60,71 61,62 60,25 61,43 +1,19% 2,26% 446.600
23/12/2019 61,11 61,25 60,00 60,71 -0,38% 2,05% 834.300
20/12/2019 60,54 62,42 59,50 60,94 +0,79% 4,82% 1.857.600
19/12/2019 63,17 63,36 60,00 60,46 -4,92% 5,32% 2.109.800
18/12/2019 62,33 63,65 60,81 63,59 +1,58% 4,56% 1.761.300
17/12/2019 61,34 63,08 60,95 62,60 +3,11% 3,47% 1.746.400
16/12/2019 61,90 61,99 58,13 60,71 -0,08% 6,23% 2.538.200
13/12/2019 57,86 63,47 57,81 60,76 +5,32% 9,78% 3.638.400
12/12/2019 60,15 60,35 57,25 57,69 -4,28% 5,15% 2.065.000
11/12/2019 60,66 61,09 59,18 60,27 -0,29% 3,15% 857.500
10/12/2019 58,85 61,59 58,80 60,45 +2,96% 4,73% 2.122.700
09/12/2019 61,20 61,30 58,69 58,71 -4,10% 4,26% 1.557.200
06/12/2019 62,45 62,60 61,00 61,22 -1,07% 2,56% 1.344.900
05/12/2019 63,65 64,48 61,64 61,88 -2,92% 4,46% 1.594.100
04/12/2019 67,99 68,77 62,52 63,74 -6,80% 9,19% 3.302.100
03/12/2019 66,07 68,81 65,66 68,39 +1,42% 4,77% 1.514.800