🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,99 USD

Máx. histórico

299,80

4682 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,00%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,56%

Cierre anterior

19,05

Rango de hoy

17,63 – 19,57

Volumen hoy

3.016.925

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,47%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 103,99 105,23 101,12 104,11 +0,29% 3,95% 657.300
08/07/2020 102,17 105,77 102,17 103,81 +1,79% 3,52% 804.200
07/07/2020 101,69 105,98 101,25 101,98 +0,28% 4,65% 840.200
06/07/2020 102,73 106,18 100,07 101,70 +3,16% 5,95% 1.956.800
02/07/2020 99,52 103,95 98,57 98,58 -0,30% 5,41% 1.518.700
01/07/2020 98,35 99,83 96,67 98,88 -0,04% 3,21% 1.737.100
30/06/2020 88,13 99,33 87,00 98,92 +12,65% 13,99% 3.247.400
29/06/2020 86,81 88,15 84,71 87,81 +1,70% 3,96% 1.095.500
26/06/2020 85,43 88,49 84,51 86,34 +1,65% 4,66% 7.477.700
25/06/2020 85,40 85,80 82,80 84,94 -0,64% 3,51% 1.031.300
24/06/2020 88,88 90,08 84,59 85,49 -4,77% 6,18% 1.079.800
23/06/2020 92,00 92,25 89,24 89,77 -1,42% 3,28% 952.300
22/06/2020 90,98 91,96 88,57 91,06 +0,59% 3,73% 885.600
19/06/2020 88,50 92,37 87,51 90,53 +3,12% 5,49% 1.485.300
18/06/2020 87,80 92,95 86,46 87,79 +1,25% 7,39% 1.591.800
17/06/2020 81,34 89,53 80,51 86,71 +6,54% 11,09% 3.140.100
16/06/2020 84,00 84,00 79,89 81,39 -1,06% 4,89% 1.058.600
15/06/2020 79,72 82,37 78,08 82,26 +1,61% 5,38% 1.374.600
12/06/2020 81,83 82,75 78,21 80,96 +1,86% 5,55% 961.800
11/06/2020 79,41 80,17 77,23 79,48 -1,45% 3,70% 1.050.000
10/06/2020 82,31 82,49 78,99 80,65 -0,91% 4,25% 909.700
09/06/2020 81,72 83,63 81,20 81,39 -0,72% 2,97% 800.900
08/06/2020 80,00 82,10 78,50 81,98 +3,30% 4,50% 780.200
05/06/2020 76,87 80,68 75,26 79,36 +2,61% 7,04% 1.542.100
04/06/2020 81,87 81,87 76,85 77,34 -5,50% 6,13% 1.102.200
03/06/2020 82,57 82,57 80,53 81,84 -0,62% 2,47% 652.900
02/06/2020 85,32 85,32 80,95 82,35 -2,76% 5,12% 817.100
01/06/2020 83,30 86,26 82,22 84,69 +1,85% 4,85% 787.300
29/05/2020 83,53 84,90 81,71 83,15 -0,08% 3,82% 770.100
28/05/2020 83,40 86,75 82,85 83,22 +1,07% 4,68% 834.800