🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,99 USD

Máx. histórico

299,80

4682 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,00%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,56%

Cierre anterior

19,05

Rango de hoy

17,63 – 19,57

Volumen hoy

3.016.925

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,47%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 11 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 111,29 113,90 109,40 111,05 -2,28% 4,04% 575.300
01/10/2020 114,81 115,29 112,68 113,64 +0,12% 2,27% 453.300
30/09/2020 112,49 115,20 112,36 113,50 +0,79% 2,52% 550.700
29/09/2020 111,18 114,78 110,85 112,61 +1,92% 3,53% 643.200
28/09/2020 109,82 112,17 109,25 110,49 +1,93% 2,65% 580.100
25/09/2020 107,19 109,19 105,53 108,40 +1,75% 3,41% 907.000
24/09/2020 107,10 107,56 104,77 106,54 -0,70% 2,61% 407.200
23/09/2020 109,02 109,39 106,20 107,29 -0,97% 2,93% 659.100
22/09/2020 106,22 108,42 104,19 108,34 +2,87% 3,98% 450.000
21/09/2020 104,69 105,56 102,41 105,32 -1,02% 3,01% 608.200
18/09/2020 107,81 109,35 104,03 106,40 -0,37% 4,93% 820.600
17/09/2020 106,43 106,92 102,16 106,79 -1,49% 4,47% 706.800
16/09/2020 110,37 114,49 108,27 108,41 -1,36% 5,64% 630.000
15/09/2020 108,30 110,09 107,87 109,90 +2,33% 2,05% 384.400
14/09/2020 107,30 109,85 106,88 107,40 +1,02% 2,77% 546.400
11/09/2020 108,43 108,89 104,07 106,32 -0,97% 4,45% 567.500
10/09/2020 109,10 111,03 107,15 107,36 -1,24% 3,56% 460.000
09/09/2020 107,10 109,96 106,50 108,71 +2,77% 3,23% 543.900
08/09/2020 104,61 109,17 103,61 105,78 -1,24% 5,31% 605.300
04/09/2020 108,23 108,93 103,35 107,11 -2,09% 5,16% 916.600
03/09/2020 113,42 113,42 106,63 109,40 -5,16% 5,99% 975.100
02/09/2020 116,79 116,89 110,81 115,35 -0,64% 5,21% 776.800
01/09/2020 113,55 116,80 112,93 116,09 +2,99% 3,41% 705.500
31/08/2020 113,55 114,00 109,62 112,72 -0,21% 3,86% 624.200
28/08/2020 112,02 114,00 111,46 112,96 +1,46% 2,27% 518.800
27/08/2020 107,91 112,85 106,01 111,34 +3,71% 6,34% 994.500
26/08/2020 108,70 109,24 106,02 107,36 -1,33% 2,96% 557.100
25/08/2020 106,74 109,55 105,56 108,81 +1,41% 3,74% 482.700
24/08/2020 109,62 109,86 105,76 107,30 -1,30% 3,74% 536.400
21/08/2020 110,17 110,25 106,63 108,71 -1,07% 3,29% 657.800