🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,99 USD

Máx. histórico

299,80

4682 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,00%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,56%

Cierre anterior

19,05

Rango de hoy

17,63 – 19,57

Volumen hoy

3.016.925

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,47%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 101,63 103,32 100,21 102,97 +1,72% 3,06% 789.400
10/02/2021 102,25 103,90 99,67 101,23 -0,14% 4,14% 360.600
09/02/2021 101,02 102,69 100,44 101,37 -0,02% 2,23% 393.300
08/02/2021 101,06 103,77 100,31 101,39 +1,03% 3,42% 659.200
05/02/2021 99,84 100,62 98,08 100,36 +0,86% 2,54% 624.900
04/02/2021 94,58 99,85 94,12 99,50 +5,86% 6,06% 805.500
03/02/2021 94,71 94,99 92,42 93,99 -0,63% 2,71% 358.000
02/02/2021 94,47 96,75 93,39 94,59 +1,37% 3,56% 420.300
01/02/2021 93,44 94,69 92,33 93,31 +0,71% 2,53% 463.600
29/01/2021 92,28 95,24 91,51 92,65 -0,24% 4,04% 433.900
28/01/2021 92,27 94,60 91,62 92,87 +0,01% 3,24% 788.800
27/01/2021 96,51 97,50 92,69 92,86 -5,00% 4,98% 686.800
26/01/2021 100,94 100,99 97,60 97,75 -2,72% 3,36% 595.400
25/01/2021 100,00 102,80 99,42 100,48 +1,89% 3,38% 810.900
22/01/2021 94,78 101,00 93,63 98,62 +4,43% 7,78% 1.156.800
21/01/2021 92,98 95,50 92,71 94,44 +1,94% 3,00% 456.400
20/01/2021 94,05 95,00 92,50 92,64 -0,71% 2,66% 459.400
19/01/2021 92,40 94,69 92,00 93,30 +1,72% 2,91% 595.600
15/01/2021 91,17 92,81 88,91 91,72 +0,41% 4,28% 592.200
14/01/2021 94,85 95,45 91,00 91,35 -3,14% 4,69% 719.600
13/01/2021 93,04 95,19 91,73 94,31 +1,27% 3,72% 614.000
12/01/2021 95,59 95,98 92,29 93,13 -2,46% 3,86% 571.700
11/01/2021 96,04 97,44 94,20 95,48 -2,16% 3,37% 647.000
08/01/2021 95,65 99,34 95,65 97,59 +2,20% 3,86% 618.900
07/01/2021 93,15 95,69 92,15 95,49 +3,91% 3,80% 843.600
06/01/2021 94,31 95,10 91,67 91,90 -3,82% 3,64% 1.396.300
05/01/2021 92,84 95,89 91,82 95,55 +2,20% 4,38% 833.200
04/01/2021 96,00 97,00 90,56 93,49 -2,29% 6,71% 789.300
31/12/2020 95,46 96,67 94,53 95,68 +0,27% 2,24% 374.500
30/12/2020 97,50 98,43 94,80 95,42 -1,59% 3,72% 693.800