🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 40,45 40,45 38,58 39,42 -2,93% 4,62% 970.700
31/03/2023 40,21 41,95 40,08 40,61 +1,70% 4,65% 877.700
30/03/2023 39,27 40,15 38,51 39,93 +3,02% 4,18% 749.700
29/03/2023 40,63 40,70 38,03 38,76 -3,68% 6,56% 1.251.500
28/03/2023 40,42 40,88 39,52 40,24 -0,45% 3,36% 648.900
27/03/2023 42,32 42,40 40,21 40,42 -4,01% 5,17% 1.298.400
24/03/2023 41,73 42,21 40,98 42,11 +0,91% 2,94% 428.300
23/03/2023 41,75 43,00 41,19 41,73 +0,65% 4,34% 668.500
22/03/2023 43,61 44,05 41,42 41,46 -5,15% 6,03% 848.400
21/03/2023 41,93 44,02 41,72 43,71 +5,05% 5,47% 1.451.700
20/03/2023 40,87 41,95 40,37 41,61 +1,14% 3,87% 940.200
17/03/2023 41,63 42,31 40,28 41,14 -0,68% 4,88% 13.209.300
16/03/2023 41,67 41,87 40,27 41,42 -1,71% 3,84% 1.009.700
15/03/2023 41,48 42,48 40,46 42,14 -0,92% 4,87% 1.172.900
14/03/2023 40,98 42,66 40,30 42,53 +6,54% 5,77% 1.439.200
13/03/2023 37,78 40,94 37,61 39,92 +6,09% 8,81% 1.254.900
10/03/2023 39,31 39,96 36,82 37,63 -4,52% 8,00% 1.282.300
09/03/2023 40,88 41,59 39,23 39,41 -3,62% 5,78% 1.473.400
08/03/2023 41,85 42,54 40,44 40,89 -2,53% 5,02% 1.061.800
07/03/2023 42,62 43,54 41,57 41,95 -1,69% 4,62% 1.231.200
06/03/2023 42,69 44,85 42,53 42,67 +2,55% 5,43% 2.390.200
03/03/2023 39,45 41,89 39,10 41,61 +5,82% 7,07% 1.240.500
02/03/2023 36,30 39,79 36,15 39,32 +7,11% 10,03% 1.110.500
01/03/2023 35,86 36,86 35,47 36,71 +2,37% 3,88% 906.700
28/02/2023 35,73 36,09 35,27 35,86 -0,03% 2,29% 1.112.200
27/02/2023 36,88 37,12 35,87 35,87 -1,43% 3,39% 849.900
24/02/2023 37,37 38,48 36,03 36,39 -4,66% 6,56% 1.464.500
23/02/2023 38,65 39,88 36,96 38,17 -4,69% 7,55% 2.330.500
22/02/2023 39,09 40,46 37,65 40,05 +2,69% 7,19% 1.940.600
21/02/2023 41,00 41,18 38,85 39,00 -6,39% 5,68% 1.083.000