🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 29,00 29,00 28,00 28,44 -2,97% 3,45% 1.009.600
10/08/2023 29,06 30,38 28,78 29,31 +2,41% 5,51% 963.800
09/08/2023 27,67 28,75 26,75 28,62 +1,74% 7,23% 1.506.000
08/08/2023 29,80 29,89 27,76 28,13 -6,61% 7,15% 2.630.000
07/08/2023 32,57 32,63 29,71 30,12 -9,85% 8,97% 2.503.100
04/08/2023 29,89 34,51 28,56 33,41 +4,44% 19,91% 4.363.500
03/08/2023 32,20 32,69 31,26 31,99 -1,57% 4,44% 1.998.500
02/08/2023 31,74 32,55 30,76 32,50 +0,78% 5,64% 1.805.300
01/08/2023 34,50 34,50 31,92 32,25 -7,65% 7,48% 1.309.800
31/07/2023 35,75 36,82 34,79 34,92 -2,10% 5,68% 914.300
28/07/2023 35,27 36,49 35,27 35,67 +3,15% 3,46% 1.069.800
27/07/2023 36,57 36,73 34,54 34,58 -4,53% 5,99% 1.048.900
26/07/2023 33,53 36,36 33,20 36,22 +8,15% 9,42% 1.419.200
25/07/2023 33,41 33,95 32,41 33,49 -0,77% 4,60% 810.400
24/07/2023 33,06 34,89 33,02 33,75 +2,09% 5,64% 1.497.500
21/07/2023 30,83 34,25 30,44 33,06 +8,61% 12,36% 2.278.700
20/07/2023 31,43 31,60 30,40 30,44 -3,64% 3,82% 1.314.700
19/07/2023 32,04 32,57 31,00 31,59 -0,72% 4,90% 1.044.800
18/07/2023 30,58 32,14 30,32 31,82 +4,05% 5,97% 1.371.900
17/07/2023 30,20 31,20 29,80 30,58 +1,49% 4,64% 1.322.700
14/07/2023 29,65 30,52 29,57 30,13 +1,82% 3,20% 1.350.900
13/07/2023 29,73 30,40 29,32 29,59 +0,51% 3,63% 2.234.000
12/07/2023 27,50 29,47 27,49 29,44 +8,43% 7,18% 2.686.200
11/07/2023 25,35 29,25 25,35 27,15 +8,90% 15,38% 4.326.500
10/07/2023 24,40 25,28 24,27 24,93 +2,34% 4,14% 468.300
07/07/2023 23,88 24,51 23,74 24,36 +1,71% 3,22% 730.200
06/07/2023 24,03 24,29 23,76 23,95 -2,04% 2,21% 765.600
05/07/2023 24,46 24,60 23,94 24,45 -0,85% 2,70% 892.200
03/07/2023 24,64 24,83 24,36 24,66 +0,49% 1,88% 641.800
30/06/2023 25,75 25,76 24,24 24,54 -3,92% 5,90% 1.816.100