🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 20 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 46,39 47,18 44,76 46,28 -0,47% 5,21% 890.100
04/01/2023 45,32 47,13 45,25 46,50 +4,35% 4,15% 1.336.200
03/01/2023 45,49 46,80 43,62 44,56 -0,87% 6,99% 1.029.500
30/12/2022 42,50 45,23 41,89 44,95 +4,44% 7,86% 950.400
29/12/2022 42,12 43,72 41,36 43,04 +4,24% 5,60% 651.800
28/12/2022 42,20 42,75 40,66 41,29 -1,99% 4,95% 679.800
27/12/2022 41,98 42,24 41,32 42,13 +0,38% 2,19% 553.800
23/12/2022 42,76 43,15 41,23 41,97 -1,96% 4,49% 845.000
22/12/2022 42,19 42,91 41,09 42,81 +0,68% 4,31% 918.800
21/12/2022 41,85 42,79 41,77 42,52 +2,36% 2,44% 893.200
20/12/2022 40,26 41,70 40,26 41,54 +1,91% 3,58% 950.700
19/12/2022 41,43 41,59 40,29 40,76 -1,66% 3,14% 1.310.100
16/12/2022 40,15 41,66 39,61 41,45 +2,55% 5,11% 1.835.300
15/12/2022 40,10 40,79 39,13 40,42 -1,34% 4,14% 1.029.000
14/12/2022 41,25 42,13 40,41 40,97 -0,75% 4,17% 859.200
13/12/2022 43,25 44,13 39,80 41,28 -5,41% 10,01% 2.226.400
12/12/2022 43,98 44,25 42,72 43,64 +1,21% 3,47% 472.400
09/12/2022 44,11 44,35 43,08 43,12 -2,60% 2,88% 767.100
08/12/2022 42,89 45,09 42,68 44,27 +4,68% 5,62% 891.100
07/12/2022 40,87 42,47 40,54 42,29 +3,10% 4,72% 557.500
06/12/2022 42,34 42,63 40,86 41,02 -3,35% 4,18% 666.300
05/12/2022 42,18 42,56 41,29 42,44 -0,73% 3,01% 744.900
02/12/2022 42,29 43,53 42,04 42,75 +0,31% 3,51% 588.200
01/12/2022 42,23 42,68 41,10 42,62 +1,36% 3,74% 1.022.900
30/11/2022 40,00 43,26 39,91 42,05 +5,28% 8,38% 1.530.500
29/11/2022 41,15 41,86 39,79 39,94 -3,01% 5,02% 1.268.900
28/11/2022 39,16 41,26 38,01 41,18 +4,15% 8,30% 1.480.300
25/11/2022 39,48 39,67 38,95 39,54 -0,03% 1,82% 222.600
23/11/2022 37,76 39,97 37,03 39,55 +5,61% 7,79% 938.100
22/11/2022 38,73 38,85 37,02 37,45 -2,98% 4,73% 1.144.900