🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 25,95 26,47 25,21 25,54 -2,41% 4,86% 729.700
28/06/2023 26,38 26,75 25,74 26,17 -0,27% 3,83% 889.600
27/06/2023 26,17 26,45 25,34 26,24 +1,00% 4,24% 943.200
26/06/2023 25,12 26,38 24,96 25,98 +3,88% 5,64% 1.433.900
23/06/2023 26,16 26,16 24,75 25,01 -5,19% 5,41% 2.246.600
22/06/2023 26,93 26,93 26,35 26,38 -1,97% 2,15% 773.700
21/06/2023 27,14 27,27 26,47 26,91 -0,85% 2,95% 1.065.200
20/06/2023 26,98 27,42 26,44 27,14 +0,15% 3,63% 939.100
16/06/2023 27,44 27,45 26,50 27,10 -0,40% 3,46% 1.783.100
15/06/2023 26,49 27,31 26,37 27,21 +2,76% 3,55% 706.500
14/06/2023 26,10 27,34 26,01 26,48 +1,46% 5,10% 1.483.400
13/06/2023 25,93 26,44 25,33 26,10 +0,81% 4,28% 926.100
12/06/2023 24,80 26,20 24,80 25,89 +4,65% 5,63% 1.583.000
09/06/2023 24,19 24,95 24,19 24,74 +2,32% 3,14% 993.100
08/06/2023 24,79 25,05 23,60 24,18 -2,54% 5,85% 1.000.700
07/06/2023 24,67 25,07 24,34 24,81 +1,51% 2,96% 1.000.900
06/06/2023 24,14 24,74 23,70 24,44 +0,78% 4,31% 1.336.800
05/06/2023 24,56 25,31 24,08 24,25 -2,10% 5,01% 1.222.100
02/06/2023 24,71 25,25 24,13 24,77 +0,86% 4,53% 1.420.200
01/06/2023 26,01 26,40 24,42 24,56 -5,50% 7,61% 2.615.500
31/05/2023 26,40 26,69 25,68 25,99 -2,26% 3,81% 1.132.300
30/05/2023 26,77 27,03 26,30 26,59 +0,08% 2,73% 915.900
26/05/2023 26,29 26,88 26,16 26,57 +1,07% 2,74% 1.025.200
25/05/2023 27,85 27,89 26,11 26,29 -6,71% 6,41% 1.234.400
24/05/2023 29,21 29,22 28,05 28,18 -4,15% 4,01% 654.600
23/05/2023 29,79 31,04 29,02 29,40 -0,81% 6,77% 1.185.200
22/05/2023 28,35 30,31 28,02 29,64 +5,41% 8,08% 1.740.500
19/05/2023 29,62 29,77 28,03 28,12 -5,06% 5,87% 1.205.100
18/05/2023 30,35 30,57 29,35 29,62 -2,60% 4,02% 1.111.200
17/05/2023 29,94 30,55 29,20 30,41 +2,60% 4,49% 1.372.500