🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 141,70 143,90 140,60 143,50 +0,77% 2,33% 4.260
25/11/2014 140,80 146,70 140,00 142,40 +0,92% 4,76% 4.590
24/11/2014 142,20 149,30 140,20 141,10 -0,84% 6,40% 7.550
21/11/2014 145,00 154,30 141,70 142,30 -1,66% 8,69% 9.790
20/11/2014 143,00 151,10 143,00 144,70 +0,77% 5,66% 2.350
19/11/2014 146,60 154,10 142,00 143,60 -2,05% 8,25% 4.420
18/11/2014 145,50 151,60 145,50 146,60 +0,89% 4,19% 8.030
17/11/2014 148,90 151,30 145,00 145,30 -2,94% 4,23% 10.160
14/11/2014 149,30 152,00 147,00 149,70 +0,07% 3,35% 5.220
13/11/2014 149,90 152,90 148,20 149,60 -0,20% 3,14% 9.820
12/11/2014 147,70 152,00 147,70 149,90 -0,73% 2,91% 11.210
11/11/2014 154,10 157,50 150,50 151,00 -2,27% 4,54% 15.940
10/11/2014 147,80 158,37 146,30 154,50 +4,32% 8,17% 12.270
07/11/2014 147,30 153,60 138,60 148,10 +0,20% 10,18% 14.210
06/11/2014 159,40 160,40 142,90 147,80 -11,18% 10,98% 42.130
05/11/2014 172,70 179,80 165,70 166,40 -2,40% 8,16% 12.370
04/11/2014 168,90 172,50 165,66 170,50 +4,41% 4,05% 14.460
03/11/2014 161,40 169,10 159,60 163,30 +1,68% 5,89% 8.950
31/10/2014 163,40 164,80 159,30 160,60 +0,25% 3,37% 10.370
30/10/2014 159,00 162,50 156,60 160,20 +0,75% 3,71% 6.880
29/10/2014 164,70 164,70 155,60 159,00 -2,75% 5,53% 6.820
28/10/2014 158,90 163,80 156,00 163,50 +5,83% 4,91% 14.500
27/10/2014 150,00 154,60 146,10 154,50 +2,73% 5,67% 4.270
24/10/2014 157,80 157,80 148,80 150,40 -4,39% 5,70% 5.060
23/10/2014 153,40 160,30 151,30 157,30 +3,28% 5,87% 11.240
22/10/2014 152,10 155,70 148,10 152,30 +0,20% 5,00% 9.420
21/10/2014 144,60 154,50 141,28 152,00 +5,34% 9,14% 12.230
20/10/2014 136,80 144,30 136,80 144,30 +5,48% 5,48% 6.230
17/10/2014 137,70 138,70 135,20 136,80 +0,74% 2,54% 5.620
16/10/2014 132,70 138,80 128,90 135,80 +0,37% 7,46% 5.690