🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 10 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 139,40 140,60 134,30 137,00 -0,94% 4,52% 14.140
21/07/2014 141,90 141,90 136,70 138,30 -2,95% 3,66% 15.490
18/07/2014 139,60 144,90 138,10 142,50 +1,79% 4,87% 5.370
17/07/2014 142,50 142,50 135,30 140,00 -2,03% 5,05% 9.170
16/07/2014 141,10 146,30 133,70 142,90 +6,88% 8,93% 26.470
15/07/2014 140,00 141,70 132,40 133,70 -4,57% 6,64% 18.100
14/07/2014 141,50 143,70 139,40 140,10 +0,07% 3,04% 19.400
11/07/2014 139,80 143,30 138,20 140,00 +0,21% 3,65% 7.260
10/07/2014 140,00 141,90 136,80 139,70 -1,83% 3,64% 9.270
09/07/2014 144,00 147,30 140,70 142,30 -1,25% 4,58% 7.990
08/07/2014 154,10 155,40 142,70 144,10 -6,91% 8,24% 16.080
07/07/2014 164,20 164,20 152,90 154,80 -6,07% 6,88% 12.230
03/07/2014 171,80 171,80 163,90 164,80 -4,02% 4,60% 5.610
02/07/2014 165,90 176,30 165,90 171,70 +3,50% 6,27% 17.230
01/07/2014 163,50 168,20 160,20 165,90 +2,03% 4,89% 38.280
30/06/2014 160,90 165,10 160,90 162,60 +0,49% 2,61% 12.860
27/06/2014 159,90 167,86 159,00 161,80 +0,31% 5,54% 36.180
26/06/2014 161,00 171,00 159,00 161,30 +0,75% 7,45% 9.850
25/06/2014 163,50 165,00 159,50 160,10 -3,09% 3,36% 9.150
24/06/2014 165,40 169,60 163,20 165,20 -1,26% 3,87% 18.970
23/06/2014 171,00 171,00 165,50 167,30 -1,82% 3,22% 14.210
20/06/2014 170,90 171,10 167,20 170,40 +0,06% 2,28% 9.940
19/06/2014 171,00 173,00 167,20 170,30 -0,35% 3,39% 5.150
18/06/2014 169,60 171,50 165,10 170,90 +0,95% 3,77% 6.470
17/06/2014 161,30 169,60 160,00 169,30 +5,35% 5,95% 23.370
16/06/2014 165,90 169,10 160,00 160,70 -3,60% 5,49% 14.160
13/06/2014 162,30 168,10 160,00 166,70 +2,77% 4,99% 10.330
12/06/2014 165,30 174,60 161,50 162,20 -1,70% 7,92% 9.220
11/06/2014 165,90 167,60 162,35 165,00 -1,08% 3,16% 15.320
10/06/2014 169,60 170,70 166,10 166,80 -1,53% 2,71% 6.850