🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 174,60 176,30 171,50 175,00 +0,23% 2,75% 20.700
24/04/2014 170,60 176,70 170,00 174,60 +2,83% 3,93% 12.250
23/04/2014 167,80 170,60 161,65 169,80 +1,01% 5,33% 11.720
22/04/2014 170,00 177,00 165,50 168,10 -0,71% 6,76% 12.960
21/04/2014 165,80 170,30 164,00 169,30 +2,30% 3,80% 11.690
17/04/2014 165,00 170,50 162,30 165,50 +0,91% 4,97% 14.860
16/04/2014 168,80 174,50 161,00 164,00 -1,80% 8,00% 20.930
15/04/2014 181,00 181,00 155,80 167,00 -7,48% 13,92% 20.530
14/04/2014 185,30 189,90 179,10 180,50 -1,90% 5,83% 12.050
11/04/2014 185,40 191,40 182,50 184,00 -1,76% 4,80% 10.800
10/04/2014 192,50 193,10 181,10 187,30 -2,65% 6,23% 12.760
09/04/2014 188,80 193,20 187,00 192,40 +1,91% 3,28% 12.250
08/04/2014 191,70 199,20 182,90 188,80 -1,10% 8,50% 18.310
07/04/2014 193,10 200,00 190,10 190,90 -1,80% 5,13% 24.590
04/04/2014 197,70 203,50 190,10 194,40 -1,97% 6,78% 13.450
03/04/2014 211,00 215,35 194,90 198,30 -6,29% 9,69% 16.080
02/04/2014 209,90 214,05 207,20 211,60 +0,62% 3,26% 12.990
01/04/2014 220,50 226,40 208,40 210,30 -4,80% 8,16% 24.890
31/03/2014 212,50 221,90 206,50 220,90 +4,15% 7,25% 7.680
28/03/2014 225,90 228,82 207,70 212,10 -6,23% 9,35% 10.820
27/03/2014 230,40 233,00 223,40 226,20 -1,44% 4,17% 11.160
26/03/2014 245,40 248,10 228,60 229,50 -5,90% 7,95% 9.130
25/03/2014 247,20 260,60 239,30 243,90 -0,81% 8,62% 11.110
24/03/2014 251,30 253,50 242,90 245,90 -1,88% 4,22% 9.960
21/03/2014 263,60 267,60 245,50 250,60 -4,13% 8,38% 28.620
20/03/2014 260,50 265,10 258,60 261,40 +0,38% 2,50% 7.060
19/03/2014 261,40 265,20 258,20 260,40 -1,74% 2,68% 8.430
18/03/2014 253,70 267,40 253,70 265,00 +4,74% 5,40% 12.040
17/03/2014 250,40 258,10 250,40 253,00 +2,06% 3,08% 8.870
14/03/2014 251,30 252,90 245,70 247,90 -1,12% 2,87% 14.230