🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

159,17 USD

Máx. histórico

272,83

611 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,66%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+3,08%

Cierre anterior

154,41

Rango de hoy

156,06 – 161,80

Volumen hoy

5.438.299

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 7 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,56%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 106,25 106,63 105,37 106,61 +0,77% 1,19% 4.300.400
07/07/2020 106,44 107,59 105,55 105,80 -0,92% 1,92% 5.572.500
06/07/2020 106,60 107,68 106,20 106,78 +0,73% 1,39% 5.256.500
02/07/2020 106,95 107,34 105,35 106,01 -0,11% 1,86% 6.411.900
01/07/2020 105,68 106,25 103,85 106,13 +1,90% 2,27% 9.599.900
30/06/2020 105,90 106,20 104,00 104,15 -1,71% 2,08% 10.833.800
29/06/2020 105,79 106,26 103,95 105,96 +0,72% 2,18% 9.096.800
26/06/2020 109,15 109,85 104,73 105,20 -4,53% 4,69% 25.367.800
25/06/2020 109,78 111,58 108,51 110,19 +1,62% 2,80% 55.407.300
24/06/2020 105,46 109,14 104,57 108,43 +1,19% 4,33% 66.903.100
23/06/2020 103,70 110,46 103,50 107,16 +0,53% 6,71% 22.929.100
22/06/2020 106,86 108,70 106,03 106,60 -0,28% 2,50% 5.090.500
19/06/2020 107,34 109,00 106,39 106,90 +0,48% 2,43% 9.268.300
18/06/2020 103,82 106,84 103,25 106,39 +3,66% 3,46% 4.698.900
17/06/2020 103,00 104,80 102,34 102,63 -0,25% 2,39% 3.757.400
16/06/2020 104,00 104,00 100,11 102,89 -1,71% 3,74% 5.766.100
15/06/2020 101,32 105,19 100,73 104,68 +2,32% 4,40% 3.842.000
12/06/2020 104,25 105,05 100,26 102,31 +1,41% 4,59% 5.289.300
11/06/2020 104,51 105,31 100,74 100,89 -4,63% 4,37% 7.689.300
10/06/2020 102,81 106,72 102,81 105,79 +2,52% 3,80% 6.273.500
09/06/2020 102,18 103,54 101,77 103,19 -1,22% 1,73% 5.037.000
08/06/2020 100,74 105,11 100,44 104,46 +3,29% 4,64% 5.043.500
05/06/2020 101,30 102,97 100,50 101,13 +0,96% 2,44% 3.957.900
04/06/2020 101,54 101,69 99,79 100,17 -1,03% 1,87% 2.534.100
03/06/2020 100,91 102,35 100,44 101,21 +0,80% 1,89% 3.756.300
02/06/2020 98,66 100,50 98,51 100,41 +0,71% 2,02% 4.720.200
01/06/2020 99,96 101,00 99,32 99,70 -0,34% 1,68% 2.903.300
29/05/2020 99,27 100,40 97,32 100,04 +0,83% 3,10% 9.777.300
28/05/2020 97,52 99,83 97,15 99,22 +2,08% 2,75% 5.457.700
27/05/2020 95,66 98,17 95,06 97,20 +1,71% 3,25% 4.540.400