🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 1 día
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 113,36 115,09 112,01 114,36 +0,74% 2,72% 5.174.400
29/09/2020 114,35 114,84 113,29 113,52 -0,63% 1,36% 3.221.100
28/09/2020 112,87 114,48 112,49 114,24 +1,98% 1,76% 5.850.900
25/09/2020 110,25 112,56 109,71 112,02 +1,33% 2,59% 5.134.700
24/09/2020 108,21 112,15 108,15 110,55 +1,42% 3,70% 4.184.700
23/09/2020 112,80 112,83 108,66 109,00 -3,02% 3,70% 3.542.000
22/09/2020 111,64 112,61 110,64 112,39 +1,65% 1,76% 4.332.100
21/09/2020 109,92 110,67 108,90 110,57 -0,14% 1,61% 4.562.600
18/09/2020 112,21 112,65 107,79 110,72 -1,06% 4,33% 8.822.900
17/09/2020 110,94 112,79 110,11 111,91 -1,63% 2,42% 5.859.000
16/09/2020 116,41 117,42 113,49 113,76 -1,87% 3,38% 5.758.900
15/09/2020 113,12 116,15 112,48 115,93 +3,26% 3,24% 4.821.500
14/09/2020 112,95 113,49 111,64 112,27 +0,62% 1,64% 3.939.000
11/09/2020 112,28 113,42 110,45 111,58 -0,13% 2,65% 3.098.100
10/09/2020 113,11 114,95 111,26 111,72 -1,31% 3,26% 3.862.000
09/09/2020 111,64 114,56 111,64 113,20 +1,46% 2,62% 4.024.200
08/09/2020 112,63 113,85 111,08 111,57 -2,38% 2,46% 5.686.500
04/09/2020 115,49 116,00 112,21 114,29 -0,48% 3,28% 4.691.000
03/09/2020 118,70 119,15 113,93 114,84 -3,40% 4,40% 4.411.900
02/09/2020 117,83 119,20 117,14 118,88 +1,69% 1,75% 3.600.400
01/09/2020 116,63 117,33 115,95 116,90 +0,19% 1,18% 2.938.100
31/08/2020 115,49 117,11 115,41 116,68 +0,36% 1,47% 3.926.100
28/08/2020 115,25 116,35 114,88 116,26 +0,89% 1,28% 2.797.900
27/08/2020 116,62 116,62 115,00 115,24 -0,82% 1,39% 2.464.800
26/08/2020 115,11 116,24 114,74 116,19 +0,68% 1,30% 2.953.400
25/08/2020 115,56 115,56 114,60 115,41 +0,13% 0,83% 2.322.300
24/08/2020 115,03 116,09 114,76 115,26 +0,22% 1,16% 2.713.500
21/08/2020 114,34 115,25 113,38 115,01 -0,34% 1,64% 2.841.000
20/08/2020 114,56 115,86 114,51 115,40 +0,23% 1,18% 2.268.800
19/08/2020 116,69 116,93 114,92 115,14 -0,76% 1,72% 2.700.400