🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 2 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 36,64 37,40 35,38 36,72 +1,27% 5,51% 1.270.700
14/11/2007 34,62 37,92 34,30 36,26 +10,21% 10,46% 2.714.300
13/11/2007 31,72 33,00 30,90 32,90 +5,38% 6,62% 1.184.100
12/11/2007 32,62 34,80 30,54 31,22 -3,04% 13,06% 2.147.700
09/11/2007 37,40 37,40 31,66 32,20 -22,60% 15,35% 4.912.100
08/11/2007 43,70 43,70 40,00 41,60 -3,17% 8,47% 1.655.850
07/11/2007 44,06 44,06 42,50 42,96 -2,45% 3,54% 1.136.000
06/11/2007 43,32 44,28 43,32 44,04 +1,76% 2,22% 1.471.250
05/11/2007 42,18 43,44 42,00 43,28 -1,01% 3,41% 1.326.700
02/11/2007 41,20 44,10 40,92 43,72 +8,54% 7,72% 2.310.750
01/11/2007 43,36 45,52 38,00 40,28 -10,49% 17,34% 4.685.100
31/10/2007 44,40 45,40 43,82 45,00 +4,17% 3,56% 3.258.200
30/10/2007 43,68 43,68 42,26 43,20 -1,10% 3,25% 1.474.200
29/10/2007 42,42 44,08 41,98 43,68 +2,06% 4,95% 1.308.550
26/10/2007 39,74 42,92 39,68 42,80 +7,75% 8,15% 2.757.950
25/10/2007 39,24 40,24 38,94 39,72 +1,17% 3,31% 1.570.600
24/10/2007 38,90 40,08 38,74 39,26 -0,05% 3,44% 2.506.650
23/10/2007 41,60 41,60 36,96 39,28 -4,66% 11,15% 3.790.700
22/10/2007 43,76 43,88 40,50 41,20 -6,02% 7,72% 1.718.150
19/10/2007 43,96 44,48 43,44 43,84 -0,81% 2,37% 1.332.250
18/10/2007 44,70 44,70 43,44 44,20 -1,78% 2,82% 1.909.200
17/10/2007 45,10 46,00 44,74 45,00 -1,32% 2,79% 1.276.050
16/10/2007 45,56 46,80 44,56 45,60 -5,08% 4,92% 2.410.550
15/10/2007 49,48 49,60 47,14 48,04 -3,34% 4,97% 1.292.900
12/10/2007 49,80 50,00 48,26 49,70 -0,32% 3,49% 516.950
11/10/2007 49,80 50,50 49,18 49,86 +0,48% 2,65% 482.500
10/10/2007 50,40 50,40 48,76 49,62 -1,59% 3,25% 520.300
09/10/2007 48,70 50,80 48,10 50,42 +4,17% 5,54% 1.184.300
08/10/2007 49,00 49,48 47,80 48,40 -2,38% 3,43% 712.400
05/10/2007 54,60 54,60 49,18 49,58 -10,18% 9,93% 2.813.950