🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 2 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2007 38,56 39,14 37,66 38,90 -0,26% 3,84% 527.750
28/12/2007 39,24 39,62 38,56 39,00 -1,07% 2,70% 289.850
27/12/2007 40,12 40,30 39,08 39,42 -1,65% 3,04% 338.000
26/12/2007 40,30 40,52 38,82 40,08 +0,00% 4,22% 507.100
24/12/2007 40,90 42,00 39,84 40,08 -2,29% 5,28% 420.300
21/12/2007 40,28 42,04 39,52 41,02 +1,84% 6,26% 3.339.100
20/12/2007 36,66 41,26 36,66 40,28 +9,93% 12,55% 2.373.200
19/12/2007 34,28 36,90 34,28 36,64 +5,11% 7,64% 943.550
18/12/2007 35,52 35,92 33,82 34,86 -2,24% 5,91% 1.778.400
17/12/2007 35,52 36,00 35,12 35,66 -1,05% 2,48% 1.109.250
14/12/2007 34,76 37,18 34,64 36,04 +4,95% 7,31% 2.417.200
13/12/2007 33,12 34,52 32,80 34,34 +0,70% 5,19% 1.833.400
12/12/2007 35,48 35,48 33,52 34,10 -1,04% 5,52% 1.838.550
11/12/2007 36,36 36,36 33,86 34,46 -2,38% 6,88% 1.211.900
10/12/2007 35,84 37,78 34,98 35,30 +0,23% 7,81% 944.250
07/12/2007 33,26 36,02 33,02 35,22 +4,82% 9,02% 1.038.450
06/12/2007 33,90 33,96 31,62 33,60 -2,95% 6,90% 2.102.250
05/12/2007 34,38 35,00 32,94 34,62 +1,76% 5,99% 1.408.200
04/12/2007 32,34 34,20 31,94 34,02 +5,19% 6,99% 865.300
03/12/2007 34,00 34,00 32,00 32,34 -5,44% 5,88% 1.447.200
30/11/2007 33,68 35,02 32,80 34,20 +2,89% 6,59% 3.723.450
29/11/2007 32,80 34,82 31,00 33,24 +2,40% 11,65% 1.542.350
28/11/2007 30,20 33,16 30,20 32,46 +7,48% 9,80% 2.079.550
27/11/2007 30,62 31,18 29,96 30,20 -2,20% 3,98% 2.171.200
26/11/2007 31,48 31,66 30,52 30,88 -0,71% 3,62% 1.067.750
23/11/2007 30,90 31,96 30,50 31,10 +2,03% 4,72% 284.200
21/11/2007 31,98 31,98 27,54 30,48 -4,75% 13,88% 2.800.250
20/11/2007 35,60 35,62 31,50 32,00 -9,09% 11,57% 1.328.550
19/11/2007 36,90 36,90 34,86 35,20 -5,63% 5,53% 1.357.300
16/11/2007 37,64 38,64 36,42 37,30 +1,58% 5,90% 2.100.150