🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 9 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2009 16,16 16,16 15,00 15,08 -5,87% 7,18% 6.584.850
12/10/2009 16,24 16,32 15,30 16,02 -0,74% 6,28% 6.479.800
09/10/2009 16,68 16,86 15,86 16,14 -3,70% 6,00% 4.949.800
08/10/2009 17,04 17,12 16,66 16,76 -0,83% 2,70% 2.669.450
07/10/2009 17,00 17,26 16,66 16,90 -0,24% 3,53% 2.346.550
06/10/2009 17,12 17,42 16,86 16,94 -0,47% 3,27% 2.536.550
05/10/2009 16,86 17,34 16,82 17,02 +1,79% 3,08% 2.854.500
02/10/2009 16,88 17,34 16,36 16,72 -1,53% 5,81% 5.173.550
01/10/2009 18,06 18,18 16,76 16,98 -9,29% 7,86% 9.550.800
30/09/2009 19,26 19,46 18,58 18,72 -2,70% 4,57% 5.155.250
29/09/2009 19,42 19,70 19,14 19,24 -1,13% 2,88% 2.176.450
28/09/2009 19,90 20,38 19,32 19,46 -1,72% 5,33% 2.269.150
25/09/2009 19,10 19,94 18,82 19,80 +2,91% 5,86% 3.300.600
24/09/2009 19,80 20,18 18,74 19,24 -3,80% 7,27% 3.059.000
23/09/2009 20,30 20,38 19,80 20,00 -0,40% 2,86% 4.319.950
22/09/2009 20,30 20,80 19,80 20,08 +0,00% 4,93% 4.777.700
21/09/2009 20,20 21,30 19,70 20,08 -0,99% 7,92% 6.646.600
18/09/2009 19,50 20,44 19,22 20,28 +4,11% 6,26% 6.450.600
17/09/2009 19,98 20,32 18,98 19,48 -2,21% 6,71% 6.315.850
16/09/2009 19,36 20,00 18,90 19,92 +3,86% 5,68% 6.511.900
15/09/2009 18,86 19,72 18,52 19,18 +2,24% 6,36% 4.648.150
14/09/2009 19,00 19,10 18,30 18,76 -2,49% 4,21% 3.636.950
11/09/2009 17,94 19,88 17,66 19,24 +8,33% 12,37% 11.144.150
10/09/2009 16,66 17,82 16,52 17,76 +7,64% 7,80% 8.160.500
09/09/2009 16,46 16,60 16,32 16,50 +0,00% 1,70% 2.266.600
08/09/2009 16,60 16,68 16,36 16,50 +0,98% 1,93% 1.245.600
04/09/2009 15,98 16,40 15,78 16,34 +2,25% 3,88% 1.422.950
03/09/2009 15,94 16,04 15,66 15,98 +1,01% 2,38% 1.906.800
02/09/2009 15,68 16,06 15,16 15,82 +2,46% 5,74% 4.147.950
01/09/2009 15,88 16,12 15,42 15,44 -3,02% 4,41% 2.298.350