🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 10 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2010 12,42 12,50 12,14 12,32 -1,28% 2,90% 2.487.500
22/02/2010 12,72 12,78 12,30 12,48 -1,11% 3,77% 2.008.200
19/02/2010 12,40 12,70 12,38 12,62 +0,64% 2,58% 1.821.200
18/02/2010 12,42 12,58 12,34 12,54 +0,97% 1,93% 1.542.250
17/02/2010 12,36 12,56 12,32 12,42 +0,16% 1,94% 1.760.900
16/02/2010 12,10 12,44 12,06 12,40 +4,03% 3,14% 1.953.750
12/02/2010 11,90 12,24 11,72 11,92 +0,34% 4,37% 2.788.750
11/02/2010 11,62 11,90 11,50 11,88 +2,77% 3,44% 2.367.200
10/02/2010 12,00 12,14 11,50 11,56 -3,83% 5,33% 3.414.750
09/02/2010 11,88 12,10 11,66 12,02 +2,39% 3,70% 3.083.100
08/02/2010 11,72 11,98 11,56 11,74 -0,17% 3,58% 2.434.150
05/02/2010 11,56 11,80 11,24 11,76 +1,20% 4,84% 4.351.700
04/02/2010 11,94 12,00 11,56 11,62 -4,44% 3,69% 3.922.200
03/02/2010 11,74 12,42 11,66 12,16 +2,88% 6,47% 4.264.950
02/02/2010 11,70 11,88 11,40 11,82 -0,34% 4,10% 3.521.950
01/02/2010 11,32 12,02 11,28 11,86 +5,33% 6,54% 5.980.600
29/01/2010 11,14 11,50 11,04 11,26 +1,81% 4,13% 3.224.300
28/01/2010 11,38 11,44 11,06 11,06 -2,81% 3,34% 3.265.000
27/01/2010 11,40 11,60 11,16 11,38 -1,04% 3,86% 3.177.350
26/01/2010 11,74 11,76 11,50 11,50 -1,88% 2,21% 3.233.100
25/01/2010 11,94 11,98 11,62 11,72 -0,34% 3,02% 2.664.600
22/01/2010 12,14 12,22 11,74 11,76 -1,84% 3,95% 2.809.200
21/01/2010 12,36 12,54 11,94 11,98 -4,01% 4,85% 6.068.700
20/01/2010 12,74 12,86 12,42 12,48 -2,50% 3,45% 2.890.200
19/01/2010 12,60 13,14 12,52 12,80 +1,27% 4,92% 4.774.700
15/01/2010 12,56 12,72 12,36 12,64 +1,44% 2,87% 5.408.950
14/01/2010 12,42 12,84 12,40 12,46 -1,58% 3,54% 4.879.400
13/01/2010 13,10 13,16 12,34 12,66 -0,31% 6,26% 7.766.750
12/01/2010 14,74 14,90 12,64 12,70 -11,68% 15,33% 14.308.600
11/01/2010 14,14 14,70 14,10 14,38 +1,27% 4,24% 4.726.350