🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

159,17 USD

Máx. histórico

272,83

611 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,66%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+3,08%

Cierre anterior

154,41

Rango de hoy

156,06 – 161,80

Volumen hoy

5.438.299

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 3 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,56%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 21,34 21,48 20,86 21,12 -2,85% 2,91% 3.954.450
01/03/2012 20,60 21,82 20,30 21,74 +5,53% 7,38% 6.815.850
29/02/2012 21,48 21,48 20,12 20,60 -6,53% 6,33% 7.800.600
28/02/2012 23,64 23,74 21,78 22,04 -6,85% 8,29% 6.394.150
27/02/2012 24,18 24,30 23,42 23,66 -1,50% 3,64% 7.162.150
24/02/2012 23,74 24,34 23,74 24,02 +2,65% 2,53% 6.541.850
23/02/2012 22,02 23,76 21,76 23,40 +13,81% 9,08% 7.647.950
22/02/2012 20,72 20,94 20,44 20,56 -0,29% 2,41% 1.832.050
21/02/2012 20,68 20,86 20,36 20,62 -0,29% 2,42% 2.464.550
17/02/2012 20,78 20,88 20,46 20,68 -0,10% 2,02% 2.339.250
16/02/2012 20,16 20,80 20,12 20,70 +3,19% 3,37% 2.721.200
15/02/2012 20,04 20,12 19,80 20,06 +0,40% 1,60% 2.503.500
14/02/2012 19,82 20,08 19,68 19,98 +0,30% 2,02% 3.555.900
13/02/2012 19,82 19,98 19,60 19,92 +1,53% 1,92% 2.498.100
10/02/2012 19,08 19,64 19,00 19,62 +1,66% 3,35% 2.292.100
09/02/2012 19,20 19,44 19,08 19,30 +0,63% 1,88% 1.439.450
08/02/2012 19,08 19,36 18,96 19,18 +0,42% 2,10% 1.747.850
07/02/2012 19,10 19,20 18,94 19,10 -0,62% 1,36% 1.801.300
06/02/2012 18,72 19,24 18,58 19,22 +1,80% 3,53% 2.017.600
03/02/2012 18,70 19,30 18,54 18,88 +2,39% 4,06% 3.094.000
02/02/2012 18,28 18,60 18,16 18,44 +1,10% 2,41% 1.501.900
01/02/2012 17,82 18,40 17,68 18,24 +3,17% 4,04% 3.156.500
31/01/2012 17,68 17,74 17,06 17,68 +0,57% 3,85% 2.028.300
30/01/2012 17,26 17,62 17,18 17,58 +0,57% 2,55% 1.137.250
27/01/2012 17,40 17,80 17,30 17,48 -0,46% 2,87% 2.195.000
26/01/2012 17,70 17,98 17,34 17,56 -0,45% 3,62% 2.728.950
25/01/2012 17,08 17,78 16,88 17,64 +3,04% 5,27% 3.018.100
24/01/2012 17,26 17,40 16,88 17,12 -2,06% 3,01% 1.528.150
23/01/2012 17,42 17,54 17,24 17,48 +0,23% 1,72% 1.033.250
20/01/2012 17,84 17,94 17,42 17,44 -2,35% 2,91% 1.553.100