🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

159,17 USD

Máx. histórico

272,83

611 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,66%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+3,08%

Cierre anterior

154,41

Rango de hoy

156,06 – 161,80

Volumen hoy

5.438.299

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 2 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,56%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 13,14 13,20 13,02 13,12 +0,61% 1,37% 1.847.800
25/05/2012 12,86 13,22 12,80 13,04 +1,24% 3,27% 1.309.100
24/05/2012 12,78 12,94 12,64 12,88 +0,16% 2,35% 2.041.600
23/05/2012 12,74 12,92 12,54 12,86 +0,16% 2,98% 2.268.000
22/05/2012 12,84 13,32 12,74 12,84 +0,16% 4,52% 2.007.200
21/05/2012 12,78 12,98 12,72 12,82 +0,31% 2,03% 1.354.650
18/05/2012 12,80 12,98 12,56 12,78 +0,31% 3,28% 2.525.150
17/05/2012 13,06 13,28 12,60 12,74 -2,45% 5,21% 2.782.550
16/05/2012 12,94 13,64 12,84 13,06 +1,24% 6,18% 4.564.950
15/05/2012 13,28 13,46 12,72 12,90 -4,16% 5,57% 2.375.550
14/05/2012 13,90 13,92 13,34 13,46 -4,40% 4,17% 2.812.200
11/05/2012 14,08 14,56 14,00 14,08 -0,28% 3,98% 4.147.550
10/05/2012 15,20 15,20 14,02 14,12 -5,87% 7,76% 6.388.550
09/05/2012 12,88 16,90 12,64 15,00 +14,33% 33,07% 16.497.200
08/05/2012 13,18 13,20 12,76 13,12 -1,80% 3,34% 4.041.500
07/05/2012 13,26 13,54 12,88 13,36 +0,45% 4,98% 2.940.950
04/05/2012 13,76 13,78 13,26 13,30 -3,62% 3,78% 3.806.050
03/05/2012 14,10 14,10 13,58 13,80 -2,13% 3,69% 3.075.150
02/05/2012 14,12 14,24 14,00 14,10 -1,12% 1,70% 2.166.950
01/05/2012 14,52 14,68 14,24 14,26 -2,33% 3,03% 4.429.750
30/04/2012 13,80 14,74 13,70 14,60 +4,14% 7,54% 4.904.550
27/04/2012 14,16 14,18 13,88 14,02 -0,99% 2,12% 5.586.950
26/04/2012 13,62 14,70 13,58 14,16 -10,83% 8,22% 10.561.000
25/04/2012 16,18 16,20 15,70 15,88 -0,25% 3,09% 3.627.300
24/04/2012 15,96 16,06 15,74 15,92 +0,25% 2,01% 4.632.300
23/04/2012 15,92 16,18 15,62 15,88 -1,24% 3,52% 3.302.250
20/04/2012 16,36 16,50 16,08 16,08 -1,23% 2,57% 2.154.500
19/04/2012 16,00 16,52 15,96 16,28 +1,88% 3,50% 2.073.350
18/04/2012 16,56 16,58 15,90 15,98 -3,50% 4,11% 3.024.850
17/04/2012 16,72 17,08 16,54 16,56 -0,12% 3,23% 1.870.050