🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 23 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 14,72 15,13 14,23 14,63 -1,48% 6,11% 249.900
20/01/2022 15,34 16,09 14,81 14,85 -0,74% 8,36% 115.600
19/01/2022 15,54 15,84 14,89 14,96 -2,35% 6,08% 102.100
18/01/2022 15,85 16,33 15,27 15,32 -7,21% 6,69% 155.500
14/01/2022 15,89 16,99 15,88 16,51 -0,12% 6,99% 177.500
13/01/2022 16,69 17,15 16,46 16,53 -2,19% 4,14% 139.900
12/01/2022 17,81 18,28 16,85 16,90 -3,76% 8,03% 128.400
11/01/2022 17,24 17,89 17,07 17,56 +2,15% 4,76% 136.900
10/01/2022 17,61 17,61 16,53 17,19 -1,09% 6,13% 192.200
07/01/2022 18,18 18,65 17,25 17,38 -5,44% 7,70% 169.600
06/01/2022 18,91 19,04 17,95 18,38 -2,13% 5,76% 156.700
05/01/2022 19,90 20,01 18,66 18,78 -6,57% 6,78% 185.600
04/01/2022 20,45 20,45 19,35 20,10 -1,23% 5,38% 108.400
03/01/2022 19,21 20,49 18,93 20,35 +6,21% 8,09% 134.900
31/12/2021 19,48 20,36 19,08 19,16 -1,49% 6,57% 140.100
30/12/2021 20,07 20,54 19,36 19,45 -2,06% 5,88% 162.900
29/12/2021 19,51 20,05 19,00 19,86 +0,71% 5,38% 172.600
28/12/2021 20,36 20,69 19,66 19,72 -4,46% 5,06% 126.100
27/12/2021 21,13 21,33 20,60 20,64 -1,81% 3,43% 155.400
23/12/2021 20,86 21,32 20,38 21,02 +0,62% 4,51% 86.200
22/12/2021 21,08 21,71 20,44 20,89 -0,43% 6,02% 155.600
21/12/2021 20,88 21,02 20,17 20,98 +4,22% 4,07% 159.000
20/12/2021 20,22 20,40 19,59 20,13 -2,61% 4,01% 177.100
17/12/2021 20,38 21,50 19,32 20,67 +0,98% 10,70% 500.100
16/12/2021 21,93 22,11 20,25 20,47 -6,23% 8,48% 206.300
15/12/2021 21,03 21,83 20,10 21,83 +3,75% 8,24% 184.300
14/12/2021 21,22 21,77 20,35 21,04 -2,77% 6,69% 185.000
13/12/2021 22,46 22,51 21,33 21,64 -2,48% 5,25% 241.500
10/12/2021 23,00 23,50 22,07 22,19 -2,46% 6,24% 97.600
09/12/2021 23,14 23,89 22,50 22,75 -4,01% 6,00% 149.000