🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

68,98 USD

Máx. histórico

176,11

800 días

Caída desde máximo

-60,83%

Rango 52 semanas

60,11 – 156,00

Variación hoy

-5,19%

Cierre anterior

72,76

Rango de hoy

67,33 – 73,61

Volumen hoy

1.665.860

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,72%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 4 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 31,71 32,65 31,00 32,23 +1,80% 5,20% 143.300
15/09/2021 31,43 31,90 30,94 31,66 +1,83% 3,07% 141.600
14/09/2021 30,79 31,82 30,59 31,09 +0,78% 3,98% 141.000
13/09/2021 31,50 31,95 30,30 30,85 -2,80% 5,24% 155.700
10/09/2021 32,12 32,50 31,49 31,74 -1,12% 3,14% 212.300
09/09/2021 31,80 34,34 31,39 32,10 +1,71% 9,29% 301.300
08/09/2021 31,45 31,68 29,67 31,56 -0,75% 6,39% 323.000
07/09/2021 34,61 35,29 31,72 31,80 -2,66% 10,31% 510.400
03/09/2021 33,46 33,51 32,04 32,67 -2,77% 4,39% 135.500
02/09/2021 32,35 34,60 32,35 33,60 +4,64% 6,96% 329.100
01/09/2021 32,60 32,60 31,00 32,11 -1,74% 4,91% 347.700
31/08/2021 31,00 33,17 30,42 32,68 +5,52% 8,87% 305.400
30/08/2021 32,16 32,28 30,18 30,97 -2,88% 6,53% 180.500
27/08/2021 30,73 32,31 30,73 31,89 +3,47% 5,14% 269.300
26/08/2021 28,74 31,24 28,72 30,82 +7,65% 8,77% 299.700
25/08/2021 28,44 28,93 27,86 28,63 +1,49% 3,75% 184.600
24/08/2021 28,00 28,73 27,38 28,21 +0,43% 4,82% 156.200
23/08/2021 27,00 28,35 26,93 28,09 +4,35% 5,26% 155.300
20/08/2021 25,77 27,18 25,75 26,92 +3,86% 5,55% 161.800
19/08/2021 27,00 27,25 25,79 25,92 -4,71% 5,42% 151.900
18/08/2021 27,25 28,22 26,55 27,20 -0,69% 6,13% 171.900
17/08/2021 27,54 27,98 26,93 27,39 -2,00% 3,83% 149.400
16/08/2021 29,07 29,07 27,45 27,95 -3,82% 5,57% 148.100
13/08/2021 30,09 30,10 28,90 29,06 -3,90% 3,99% 132.600
12/08/2021 29,81 30,35 29,15 30,24 +1,44% 4,03% 116.200
11/08/2021 29,99 30,40 28,77 29,81 -0,63% 5,44% 290.800
10/08/2021 32,21 32,21 29,93 30,00 -6,37% 7,08% 315.300
09/08/2021 30,46 32,50 29,48 32,04 +4,88% 9,92% 348.000
06/08/2021 27,30 30,72 27,10 30,55 +8,49% 13,26% 302.400
05/08/2021 27,49 28,24 27,11 28,16 +1,04% 4,11% 283.600