🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 21 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 18,71 18,80 18,03 18,30 -1,29% 4,12% 204.500
04/03/2022 18,63 19,16 18,13 18,54 -1,54% 5,53% 198.200
03/03/2022 19,39 19,39 18,56 18,83 -2,23% 4,28% 200.900
02/03/2022 18,33 19,32 17,67 19,26 +5,30% 9,00% 232.800
01/03/2022 18,48 19,18 18,07 18,29 -1,24% 6,01% 203.100
28/02/2022 16,87 18,72 16,87 18,52 +8,49% 10,94% 363.000
25/02/2022 16,35 17,34 16,04 17,07 +4,34% 7,95% 318.300
24/02/2022 10,21 16,36 10,00 16,36 +30,05% 62,29% 715.900
23/02/2022 13,51 14,47 12,56 12,58 -5,27% 14,14% 408.700
22/02/2022 14,26 14,51 13,24 13,28 -7,59% 8,93% 331.000
18/02/2022 15,16 15,19 14,28 14,37 -4,14% 6,00% 248.700
17/02/2022 15,60 15,80 14,92 14,99 -5,43% 5,64% 95.000
16/02/2022 15,51 15,90 14,95 15,85 +1,54% 6,13% 72.000
15/02/2022 15,28 16,52 15,08 15,61 +4,98% 9,42% 112.000
14/02/2022 14,82 15,20 14,71 14,87 -0,93% 3,31% 149.900
11/02/2022 15,84 16,10 14,95 15,01 -4,94% 7,27% 89.000
10/02/2022 15,53 17,14 15,50 15,79 -2,41% 10,56% 163.900
09/02/2022 15,70 16,32 15,40 16,18 +4,12% 5,86% 124.000
08/02/2022 15,21 15,55 14,73 15,54 +3,32% 5,39% 71.300
07/02/2022 14,93 15,74 14,78 15,04 +0,47% 6,40% 90.800
04/02/2022 14,50 15,22 14,23 14,97 +3,10% 6,79% 80.400
03/02/2022 15,17 15,21 14,32 14,52 -5,41% 5,87% 146.300
02/02/2022 15,74 15,75 15,01 15,35 -2,54% 4,70% 118.600
01/02/2022 15,76 16,25 15,32 15,75 -0,76% 5,90% 151.900
31/01/2022 14,47 15,98 14,47 15,87 +9,98% 10,44% 157.600
28/01/2022 14,22 14,49 13,37 14,43 +0,07% 7,91% 163.500
27/01/2022 15,42 15,57 14,40 14,42 -6,85% 7,61% 182.300
26/01/2022 15,97 16,33 15,25 15,48 +0,72% 6,79% 231.300
25/01/2022 14,99 16,00 14,78 15,37 +0,07% 8,17% 162.600
24/01/2022 14,20 15,46 13,67 15,36 +4,99% 12,58% 260.600