🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 1 día
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 22,53 23,37 22,27 22,63 +0,67% 4,88% 169.700
18/04/2022 23,34 23,86 22,18 22,48 -4,26% 7,18% 135.400
14/04/2022 24,68 24,82 23,34 23,48 -5,25% 5,99% 128.200
13/04/2022 23,50 25,20 22,98 24,78 +5,22% 9,45% 151.300
12/04/2022 26,10 26,44 23,13 23,55 -7,83% 12,68% 244.000
11/04/2022 26,74 27,65 25,11 25,55 -5,86% 9,50% 149.700
08/04/2022 27,02 27,59 26,56 27,14 -0,33% 3,81% 106.500
07/04/2022 26,96 27,67 26,85 27,23 +0,11% 3,02% 108.600
06/04/2022 26,74 27,44 25,81 27,20 -0,18% 6,10% 112.300
05/04/2022 27,60 27,61 26,73 27,25 -1,23% 3,19% 82.000
04/04/2022 27,82 28,24 27,10 27,59 +0,33% 4,10% 129.500
01/04/2022 27,10 27,94 26,17 27,50 +2,08% 6,53% 170.000
31/03/2022 25,66 27,23 25,30 26,94 +4,22% 7,54% 180.700
30/03/2022 25,69 26,34 25,27 25,85 +0,47% 4,17% 116.600
29/03/2022 25,51 26,57 25,35 25,73 +2,80% 4,78% 321.400
28/03/2022 24,23 25,08 23,90 25,03 +3,30% 4,87% 193.500
25/03/2022 24,82 24,85 23,86 24,23 -2,02% 3,99% 232.400
24/03/2022 24,60 24,74 23,51 24,73 +1,56% 5,00% 176.300
23/03/2022 23,80 24,54 23,54 24,35 +0,25% 4,20% 249.600
22/03/2022 23,36 25,10 23,05 24,29 +4,97% 8,78% 297.400
21/03/2022 23,96 24,34 22,51 23,14 -5,01% 7,64% 525.500
18/03/2022 21,62 24,42 21,62 24,36 +9,88% 12,95% 826.800
17/03/2022 19,59 22,20 19,47 22,17 +15,35% 13,94% 363.400
16/03/2022 18,09 19,22 18,04 19,22 +8,22% 6,52% 208.600
15/03/2022 17,34 17,87 16,70 17,76 +4,23% 6,75% 153.200
14/03/2022 17,82 18,04 16,96 17,04 -4,64% 6,06% 230.500
11/03/2022 18,03 19,03 17,77 17,87 -2,08% 6,99% 217.500
10/03/2022 17,93 18,28 17,38 18,25 -0,82% 5,02% 211.700
09/03/2022 16,67 18,46 16,39 18,40 +13,72% 12,42% 250.900
08/03/2022 18,22 18,34 16,16 16,18 -11,58% 11,99% 215.900