🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 22 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 53,00 53,65 51,76 52,27 -1,77% 3,57% 742.600
25/08/2022 53,30 53,80 51,40 53,21 +1,18% 4,50% 644.800
24/08/2022 50,24 53,73 49,06 52,59 +5,75% 9,30% 521.700
23/08/2022 47,02 50,36 46,58 49,73 +5,67% 8,04% 687.900
22/08/2022 44,90 48,77 44,43 47,06 +3,25% 9,67% 385.700
19/08/2022 45,72 46,17 44,10 45,58 -1,89% 4,53% 239.400
18/08/2022 43,53 47,00 42,52 46,46 +6,78% 10,29% 460.400
17/08/2022 43,64 44,52 43,01 43,51 -1,23% 3,46% 386.300
16/08/2022 47,01 47,24 43,27 44,05 -7,46% 8,43% 618.100
15/08/2022 46,92 48,76 46,39 47,60 +1,28% 5,05% 271.500
12/08/2022 47,18 48,49 46,44 47,00 +0,13% 4,35% 313.400
11/08/2022 46,54 48,93 46,23 46,94 +1,98% 5,80% 342.500
10/08/2022 45,00 47,25 42,96 46,03 +4,80% 9,53% 661.900
09/08/2022 46,19 46,19 43,09 43,92 -4,63% 6,71% 599.200
08/08/2022 48,92 49,27 44,48 46,05 -5,60% 9,80% 694.300
05/08/2022 42,20 48,90 42,20 48,78 +18,37% 15,88% 2.397.200
04/08/2022 37,00 41,75 35,56 41,21 +4,67% 16,73% 848.500
03/08/2022 37,28 39,72 36,58 39,37 +5,61% 8,42% 323.200
02/08/2022 40,71 40,96 35,60 37,28 -10,34% 13,17% 1.224.500
01/08/2022 39,60 42,00 39,35 41,58 +2,97% 6,69% 795.900
29/07/2022 38,99 40,48 38,19 40,38 +3,30% 5,87% 497.700
28/07/2022 38,43 39,74 37,10 39,09 +1,69% 6,87% 540.500
27/07/2022 36,49 38,66 36,00 38,44 +6,60% 7,29% 392.800
26/07/2022 35,00 36,63 34,28 36,06 +4,67% 6,71% 563.600
25/07/2022 34,71 35,17 33,50 34,45 -0,75% 4,82% 124.100
22/07/2022 35,32 35,35 33,22 34,71 -1,42% 6,03% 292.800
21/07/2022 35,10 35,22 33,62 35,21 +0,60% 4,54% 201.800
20/07/2022 33,65 35,29 33,58 35,00 +4,88% 5,10% 249.500
19/07/2022 32,76 34,34 32,65 33,37 +3,60% 5,16% 195.000
18/07/2022 33,93 34,24 31,92 32,21 -3,56% 6,84% 121.400