🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 16 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 63,77 65,60 62,69 64,60 +0,09% 4,56% 917.000
10/08/2023 65,01 66,61 64,49 64,54 -0,26% 3,26% 1.121.500
09/08/2023 67,81 67,89 63,65 64,71 -2,41% 6,25% 1.070.200
08/08/2023 68,88 68,88 65,32 66,31 -3,21% 5,17% 1.645.900
07/08/2023 80,51 81,13 68,37 68,51 -14,64% 15,85% 2.350.500
04/08/2023 76,50 82,40 75,00 80,26 -8,31% 9,68% 2.620.000
03/08/2023 87,25 89,02 86,11 87,53 -0,60% 3,34% 809.400
02/08/2023 92,37 92,76 87,85 88,06 -6,20% 5,32% 833.100
01/08/2023 92,83 94,19 91,00 93,88 +0,75% 3,44% 441.200
31/07/2023 91,57 93,53 90,50 93,18 +2,06% 3,31% 263.800
28/07/2023 90,24 92,10 89,28 91,30 +1,99% 3,12% 296.600
27/07/2023 92,21 92,62 89,13 89,52 -2,10% 3,78% 295.300
26/07/2023 91,00 92,70 90,47 91,44 +0,56% 2,45% 152.200
25/07/2023 91,10 93,41 90,80 90,93 -0,84% 2,86% 305.900
24/07/2023 90,61 91,96 88,70 91,70 +1,20% 3,60% 352.900
21/07/2023 91,28 93,16 90,25 90,61 +0,32% 3,19% 316.800
20/07/2023 91,84 93,79 89,78 90,32 -1,94% 4,36% 450.500
19/07/2023 98,72 99,63 92,03 92,11 -4,12% 7,70% 667.700
18/07/2023 93,44 96,29 93,29 96,07 +2,16% 3,21% 396.000
17/07/2023 91,04 94,89 90,62 94,04 +2,76% 4,69% 515.300
14/07/2023 90,00 92,94 89,01 91,51 +1,50% 4,37% 497.400
13/07/2023 89,55 91,11 88,13 90,16 +1,57% 3,33% 646.800
12/07/2023 88,02 89,59 86,77 88,77 +2,30% 3,20% 467.400
11/07/2023 86,84 87,88 85,42 86,77 +0,37% 2,83% 534.000
10/07/2023 81,32 86,49 81,24 86,45 +6,02% 6,46% 358.100
07/07/2023 81,77 83,38 81,06 81,54 -0,16% 2,84% 260.400
06/07/2023 80,76 82,47 80,04 81,67 -0,18% 3,00% 298.800
05/07/2023 82,63 84,02 80,63 81,82 -0,97% 4,10% 505.700
03/07/2023 84,71 84,71 81,32 82,62 -1,62% 4,00% 166.100
30/06/2023 85,40 86,92 83,26 83,98 -0,72% 4,29% 502.800