🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,59 USD
Máx. histórico
168,41
146 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,71%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-4,26%
Cierre anterior
144,76
Rango de hoy
138,46 – 146,73
Volumen hoy
9.295.229
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,66 (puede no estar actualizado)
- Dividend yield
- 1,33% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 11 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 78,20 | 78,58 | 76,82 | 77,46 | -1,73% | 2,25% | 10.844.400 |
| 21/02/2023 | 79,09 | 79,63 | 78,60 | 78,82 | -1,27% | 1,30% | 7.122.600 |
| 17/02/2023 | 79,63 | 80,12 | 79,41 | 79,83 | +0,26% | 0,89% | 4.926.200 |
| 16/02/2023 | 79,68 | 80,36 | 79,43 | 79,62 | -1,28% | 1,17% | 4.739.800 |
| 15/02/2023 | 80,36 | 80,88 | 80,06 | 80,65 | -0,09% | 1,02% | 3.389.300 |
| 14/02/2023 | 80,42 | 81,13 | 80,13 | 80,72 | +0,20% | 1,24% | 3.736.300 |
| 13/02/2023 | 80,38 | 80,99 | 80,23 | 80,56 | +0,39% | 0,95% | 5.669.600 |
| 10/02/2023 | 80,06 | 80,40 | 79,79 | 80,25 | -0,63% | 0,76% | 3.547.300 |
| 09/02/2023 | 80,70 | 81,68 | 80,70 | 80,76 | +0,56% | 1,21% | 4.560.900 |
| 08/02/2023 | 79,42 | 81,01 | 78,84 | 80,31 | +0,56% | 2,73% | 6.417.800 |
| 07/02/2023 | 79,28 | 79,92 | 78,21 | 79,86 | -0,36% | 2,16% | 5.448.400 |
| 06/02/2023 | 80,51 | 81,83 | 80,04 | 80,15 | -0,46% | 2,22% | 4.855.100 |
| 03/02/2023 | 80,21 | 81,08 | 79,81 | 80,52 | +0,16% | 1,58% | 9.091.000 |
| 02/02/2023 | 82,32 | 82,54 | 80,26 | 80,39 | -2,46% | 2,77% | 9.315.300 |
| 01/02/2023 | 81,99 | 82,77 | 81,03 | 82,42 | +0,68% | 2,12% | 5.355.400 |
| 31/01/2023 | 81,51 | 82,00 | 81,30 | 81,86 | +0,43% | 0,86% | 4.795.500 |
| 30/01/2023 | 81,90 | 82,20 | 81,22 | 81,51 | -0,46% | 1,20% | 4.289.000 |
| 27/01/2023 | 82,70 | 82,99 | 81,71 | 81,89 | -0,69% | 1,55% | 3.920.800 |
| 26/01/2023 | 82,80 | 83,06 | 81,81 | 82,46 | -0,23% | 1,51% | 5.161.200 |
| 25/01/2023 | 80,85 | 82,65 | 80,39 | 82,65 | +1,66% | 2,80% | 5.111.900 |
| 24/01/2023 | 79,39 | 81,32 | 79,05 | 81,30 | +2,69% | 2,86% | 7.853.700 |
| 23/01/2023 | 79,66 | 79,98 | 78,93 | 79,17 | -0,47% | 1,32% | 6.463.900 |
| 20/01/2023 | 79,15 | 79,54 | 78,52 | 79,54 | +0,16% | 1,29% | 10.633.100 |
| 19/01/2023 | 79,73 | 80,13 | 79,33 | 79,41 | -0,50% | 1,00% | 5.280.800 |
| 18/01/2023 | 81,67 | 81,99 | 79,67 | 79,81 | -2,13% | 2,84% | 4.448.800 |
| 17/01/2023 | 81,56 | 82,07 | 81,29 | 81,55 | +0,02% | 0,96% | 5.283.100 |
| 13/01/2023 | 81,83 | 82,54 | 81,26 | 81,53 | -0,48% | 1,56% | 4.649.900 |
| 12/01/2023 | 82,17 | 82,31 | 81,05 | 81,92 | -0,43% | 1,53% | 5.268.800 |
| 11/01/2023 | 82,92 | 83,03 | 81,90 | 82,27 | -0,21% | 1,36% | 6.035.000 |
| 10/01/2023 | 81,50 | 82,50 | 81,40 | 82,44 | +1,14% | 1,35% | 3.914.400 |