🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

138,59 USD

Máx. histórico

168,41

146 días

Split 2:1 del 07/11/2018

Caída desde máximo

-17,71%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-4,26%

Cierre anterior

144,76

Rango de hoy

138,46 – 146,73

Volumen hoy

9.295.229

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,66 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 9 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,31%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 88,10 88,86 87,47 88,11 +0,27% 1,58% 4.913.600
26/09/2023 88,40 88,78 87,82 87,87 -0,44% 1,09% 3.867.300
25/09/2023 88,89 89,21 88,06 88,26 -1,01% 1,29% 4.273.300
22/09/2023 89,11 89,90 88,94 89,16 -0,01% 1,08% 4.352.200
21/09/2023 90,38 90,60 88,95 89,17 -1,64% 1,83% 4.975.600
20/09/2023 91,15 91,56 90,57 90,66 -0,37% 1,09% 5.076.200
19/09/2023 91,81 92,11 90,47 91,00 -1,02% 1,79% 6.972.400
18/09/2023 92,37 92,97 91,79 91,94 -0,54% 1,28% 4.274.100
15/09/2023 93,23 93,40 92,33 92,44 -1,23% 1,15% 7.606.900
14/09/2023 92,60 93,78 92,42 93,59 +0,72% 1,47% 5.182.500
13/09/2023 92,56 93,00 92,19 92,92 +0,80% 0,88% 5.481.900
12/09/2023 91,46 92,32 91,42 92,18 +0,66% 0,98% 3.678.300
11/09/2023 91,82 92,03 91,24 91,58 +0,14% 0,86% 4.042.200
08/09/2023 91,65 92,14 91,38 91,45 +0,00% 0,83% 4.720.600
07/09/2023 90,89 91,73 90,79 91,45 +0,76% 1,03% 4.940.900
06/09/2023 91,49 91,59 90,49 90,76 -0,94% 1,20% 6.003.400
05/09/2023 92,50 92,50 91,55 91,62 -1,10% 1,03% 4.171.000
01/09/2023 92,50 92,80 92,04 92,64 +0,17% 0,82% 4.450.700
31/08/2023 91,99 92,87 91,89 92,48 +0,37% 1,07% 6.427.600
30/08/2023 91,20 92,33 90,91 92,14 +1,29% 1,56% 5.520.800
29/08/2023 90,00 91,22 89,97 90,97 +0,76% 1,39% 4.700.000
28/08/2023 88,75 90,40 88,58 90,28 +1,64% 2,05% 5.083.700
25/08/2023 88,81 89,18 87,81 88,82 +0,58% 1,54% 4.277.800
24/08/2023 90,00 90,30 88,26 88,31 -1,89% 2,27% 4.747.400
23/08/2023 89,02 90,19 88,59 90,01 +1,02% 1,80% 4.478.900
22/08/2023 89,00 89,29 88,43 89,10 -0,58% 0,97% 4.343.500
21/08/2023 89,49 89,88 88,56 89,62 +0,11% 1,48% 5.617.200
18/08/2023 88,50 89,63 88,32 89,52 +1,39% 1,48% 7.777.700
17/08/2023 89,06 89,84 87,98 88,29 -1,14% 2,09% 8.543.100
16/08/2023 88,75 90,19 87,84 89,31 +4,13% 2,65% 15.063.200