🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 5,57 | 5,60 | 5,50 | 5,52 | -2,94% | 1,71% | 18.406.800 |
| 15/08/2005 | 5,69 | 5,71 | 5,61 | 5,69 | +0,09% | 1,89% | 6.980.000 |
| 12/08/2005 | 5,73 | 5,76 | 5,65 | 5,69 | -0,79% | 1,92% | 11.560.800 |
| 11/08/2005 | 5,73 | 5,75 | 5,69 | 5,73 | +0,00% | 1,09% | 6.072.000 |
| 10/08/2005 | 5,74 | 5,82 | 5,72 | 5,73 | +0,53% | 1,87% | 8.942.400 |
| 09/08/2005 | 5,65 | 5,71 | 5,65 | 5,70 | +1,06% | 1,19% | 8.255.200 |
| 08/08/2005 | 5,66 | 5,72 | 5,64 | 5,64 | -0,27% | 1,46% | 6.594.400 |
| 05/08/2005 | 5,65 | 5,69 | 5,62 | 5,66 | -0,35% | 1,28% | 8.276.000 |
| 04/08/2005 | 5,71 | 5,75 | 5,59 | 5,68 | -0,61% | 2,89% | 15.919.600 |
| 03/08/2005 | 5,75 | 5,75 | 5,70 | 5,71 | -0,57% | 0,87% | 13.997.600 |
| 02/08/2005 | 5,83 | 5,84 | 5,74 | 5,74 | -1,59% | 1,72% | 11.690.000 |
| 01/08/2005 | 5,90 | 5,90 | 5,77 | 5,84 | -0,72% | 2,29% | 12.238.400 |
| 29/07/2005 | 5,95 | 5,96 | 5,88 | 5,88 | -1,30% | 1,43% | 5.559.200 |
| 28/07/2005 | 5,96 | 5,96 | 5,90 | 5,96 | -0,08% | 0,96% | 11.113.600 |
| 27/07/2005 | 5,93 | 5,96 | 5,90 | 5,96 | +1,10% | 1,10% | 7.975.200 |
| 26/07/2005 | 5,99 | 6,00 | 5,88 | 5,90 | -1,83% | 2,00% | 8.436.800 |
| 25/07/2005 | 6,05 | 6,08 | 5,97 | 6,01 | -0,74% | 1,82% | 8.270.000 |
| 22/07/2005 | 5,98 | 6,07 | 5,98 | 6,05 | +1,13% | 1,59% | 7.578.000 |
| 21/07/2005 | 6,02 | 6,02 | 5,96 | 5,98 | -0,75% | 1,04% | 8.522.800 |
| 20/07/2005 | 6,03 | 6,04 | 5,94 | 6,03 | +0,00% | 1,62% | 5.005.200 |
| 19/07/2005 | 5,94 | 6,03 | 5,90 | 6,03 | +1,77% | 2,19% | 8.756.400 |
| 18/07/2005 | 5,89 | 5,94 | 5,87 | 5,92 | +0,64% | 1,27% | 11.833.600 |
| 15/07/2005 | 5,80 | 5,91 | 5,79 | 5,89 | +1,47% | 2,07% | 12.233.200 |
| 14/07/2005 | 5,90 | 5,92 | 5,79 | 5,80 | -1,32% | 2,25% | 13.777.200 |
| 13/07/2005 | 5,90 | 5,96 | 5,83 | 5,88 | -0,76% | 2,16% | 11.991.600 |
| 12/07/2005 | 5,89 | 5,94 | 5,86 | 5,92 | -0,08% | 1,32% | 13.024.800 |
| 11/07/2005 | 5,99 | 6,01 | 5,90 | 5,93 | -1,00% | 1,84% | 12.301.200 |
| 08/07/2005 | 6,01 | 6,01 | 5,89 | 5,99 | -0,70% | 1,96% | 20.987.200 |
| 07/07/2005 | 6,00 | 6,12 | 5,99 | 6,03 | -1,95% | 2,13% | 13.476.000 |
| 06/07/2005 | 6,25 | 6,28 | 6,15 | 6,15 | -1,64% | 2,08% | 15.969.600 |