🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 5,97 | 5,97 | 5,88 | 5,88 | -0,93% | 1,63% | 5.876.400 |
| 19/05/2005 | 5,94 | 5,97 | 5,91 | 5,93 | -0,08% | 0,97% | 5.011.200 |
| 18/05/2005 | 5,90 | 5,95 | 5,83 | 5,94 | +1,67% | 1,99% | 9.982.000 |
| 17/05/2005 | 5,79 | 5,88 | 5,75 | 5,84 | +0,69% | 2,16% | 13.578.800 |
| 16/05/2005 | 5,68 | 5,82 | 5,65 | 5,80 | +2,34% | 2,86% | 8.886.800 |
| 13/05/2005 | 5,76 | 5,77 | 5,62 | 5,67 | -1,00% | 2,69% | 7.510.000 |
| 12/05/2005 | 5,65 | 5,80 | 5,63 | 5,73 | +1,33% | 3,05% | 13.000.000 |
| 11/05/2005 | 5,64 | 5,68 | 5,58 | 5,65 | +0,27% | 1,77% | 8.331.600 |
| 10/05/2005 | 5,68 | 5,68 | 5,62 | 5,64 | -1,36% | 1,06% | 8.969.200 |
| 09/05/2005 | 5,70 | 5,74 | 5,66 | 5,71 | +0,31% | 1,36% | 6.840.800 |
| 06/05/2005 | 5,77 | 5,79 | 5,70 | 5,70 | -0,96% | 1,69% | 8.875.200 |
| 05/05/2005 | 5,79 | 5,88 | 5,73 | 5,75 | -0,78% | 2,51% | 9.373.600 |
| 04/05/2005 | 5,73 | 5,81 | 5,73 | 5,80 | +1,27% | 1,48% | 9.348.000 |
| 03/05/2005 | 5,67 | 5,74 | 5,66 | 5,72 | +1,10% | 1,46% | 9.438.800 |
| 02/05/2005 | 5,68 | 5,74 | 5,62 | 5,66 | -0,04% | 1,98% | 8.435.600 |
| 29/04/2005 | 5,77 | 5,79 | 5,63 | 5,66 | -1,69% | 2,86% | 11.661.200 |
| 28/04/2005 | 5,79 | 5,81 | 5,74 | 5,76 | -0,35% | 1,21% | 8.983.600 |
| 27/04/2005 | 5,77 | 5,83 | 5,71 | 5,78 | +0,22% | 1,95% | 8.683.200 |
| 26/04/2005 | 5,76 | 5,81 | 5,73 | 5,77 | +0,39% | 1,39% | 6.367.600 |
| 25/04/2005 | 5,68 | 5,78 | 5,66 | 5,75 | +1,28% | 2,11% | 6.366.400 |
| 22/04/2005 | 5,79 | 5,79 | 5,64 | 5,67 | -1,99% | 2,59% | 9.965.600 |
| 21/04/2005 | 5,73 | 5,79 | 5,71 | 5,79 | +2,12% | 1,40% | 9.272.400 |
| 20/04/2005 | 5,78 | 5,78 | 5,64 | 5,67 | -1,86% | 2,47% | 15.806.800 |
| 19/04/2005 | 5,83 | 5,87 | 5,77 | 5,78 | -0,60% | 1,67% | 12.265.200 |
| 18/04/2005 | 5,82 | 5,87 | 5,78 | 5,81 | -0,13% | 1,46% | 8.280.400 |
| 15/04/2005 | 5,90 | 5,92 | 5,82 | 5,82 | -1,61% | 1,78% | 8.041.600 |
| 14/04/2005 | 5,96 | 5,99 | 5,91 | 5,91 | -1,00% | 1,34% | 6.742.800 |
| 13/04/2005 | 6,00 | 6,03 | 5,96 | 5,97 | -0,42% | 1,21% | 8.454.800 |
| 12/04/2005 | 5,96 | 6,01 | 5,92 | 6,00 | +0,33% | 1,64% | 9.882.400 |
| 11/04/2005 | 6,04 | 6,07 | 5,96 | 5,98 | -1,12% | 1,78% | 5.972.400 |