🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 5,13 | 5,19 | 5,03 | 5,07 | -0,69% | 3,27% | 7.468.400 |
| 27/09/2005 | 5,16 | 5,17 | 5,08 | 5,11 | -0,54% | 1,65% | 7.478.000 |
| 26/09/2005 | 5,14 | 5,23 | 5,08 | 5,14 | -0,10% | 2,87% | 10.755.200 |
| 23/09/2005 | 5,21 | 5,23 | 5,14 | 5,14 | -1,30% | 1,73% | 18.542.400 |
| 22/09/2005 | 5,08 | 5,24 | 5,03 | 5,21 | +2,56% | 4,19% | 15.670.800 |
| 21/09/2005 | 5,19 | 5,19 | 5,06 | 5,08 | -1,60% | 2,60% | 13.291.200 |
| 20/09/2005 | 5,21 | 5,29 | 5,12 | 5,16 | -1,29% | 3,17% | 16.304.800 |
| 19/09/2005 | 5,25 | 5,33 | 5,21 | 5,23 | -0,90% | 2,38% | 12.464.400 |
| 16/09/2005 | 5,37 | 5,37 | 5,27 | 5,28 | -1,72% | 1,77% | 13.475.600 |
| 15/09/2005 | 5,47 | 5,47 | 5,36 | 5,37 | -1,83% | 2,01% | 11.212.000 |
| 14/09/2005 | 5,25 | 5,55 | 5,25 | 5,47 | +2,68% | 5,76% | 30.167.600 |
| 13/09/2005 | 5,35 | 5,36 | 5,32 | 5,33 | -0,42% | 0,89% | 11.018.400 |
| 12/09/2005 | 5,34 | 5,37 | 5,33 | 5,35 | -0,05% | 0,75% | 12.713.600 |
| 09/09/2005 | 5,31 | 5,38 | 5,30 | 5,35 | +0,99% | 1,51% | 13.875.200 |
| 08/09/2005 | 5,37 | 5,37 | 5,29 | 5,30 | -1,12% | 1,58% | 15.594.800 |
| 07/09/2005 | 5,27 | 5,36 | 5,23 | 5,36 | +1,85% | 2,37% | 20.534.400 |
| 06/09/2005 | 5,14 | 5,28 | 5,10 | 5,26 | +3,34% | 3,36% | 15.815.600 |
| 02/09/2005 | 5,14 | 5,20 | 5,05 | 5,09 | -1,31% | 2,87% | 7.820.400 |
| 01/09/2005 | 5,26 | 5,99 | 5,15 | 5,16 | -1,34% | 16,12% | 10.821.200 |
| 31/08/2005 | 5,22 | 5,24 | 5,13 | 5,23 | +0,14% | 2,20% | 12.947.200 |
| 30/08/2005 | 5,26 | 5,27 | 5,17 | 5,22 | -1,04% | 1,81% | 10.906.400 |
| 29/08/2005 | 5,29 | 5,31 | 5,22 | 5,28 | -0,24% | 1,75% | 8.283.600 |
| 26/08/2005 | 5,30 | 5,31 | 5,25 | 5,29 | -0,14% | 1,09% | 8.995.600 |
| 25/08/2005 | 5,32 | 5,39 | 5,28 | 5,30 | -0,24% | 2,07% | 11.036.400 |
| 24/08/2005 | 5,35 | 5,36 | 5,30 | 5,31 | -1,16% | 1,22% | 10.472.000 |
| 23/08/2005 | 5,38 | 5,41 | 5,34 | 5,37 | -0,05% | 1,40% | 12.704.000 |
| 22/08/2005 | 5,53 | 5,53 | 5,34 | 5,37 | -0,09% | 3,39% | 7.250.000 |
| 19/08/2005 | 5,44 | 5,44 | 5,35 | 5,38 | -1,15% | 1,70% | 10.968.400 |
| 18/08/2005 | 5,50 | 5,50 | 5,43 | 5,44 | -1,14% | 1,41% | 11.653.600 |
| 17/08/2005 | 5,50 | 5,56 | 5,46 | 5,50 | -0,36% | 1,82% | 19.337.200 |