🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 5,72 | 5,72 | 5,66 | 5,69 | +0,22% | 1,14% | 7.178.800 |
| 21/12/2005 | 5,71 | 5,74 | 5,65 | 5,68 | +0,18% | 1,49% | 10.328.000 |
| 20/12/2005 | 5,70 | 5,72 | 5,64 | 5,67 | -0,83% | 1,32% | 10.841.600 |
| 19/12/2005 | 5,74 | 5,78 | 5,70 | 5,71 | -1,04% | 1,48% | 7.903.600 |
| 16/12/2005 | 5,93 | 5,93 | 5,76 | 5,77 | -1,66% | 2,78% | 10.700.400 |
| 15/12/2005 | 5,87 | 5,88 | 5,79 | 5,87 | +0,04% | 1,45% | 9.585.600 |
| 14/12/2005 | 5,81 | 5,91 | 5,79 | 5,87 | +1,08% | 2,07% | 9.706.000 |
| 13/12/2005 | 5,73 | 5,82 | 5,68 | 5,81 | +1,40% | 2,49% | 6.024.800 |
| 12/12/2005 | 5,75 | 5,80 | 5,72 | 5,73 | -0,04% | 1,39% | 4.194.400 |
| 09/12/2005 | 5,66 | 5,78 | 5,65 | 5,73 | +1,19% | 2,21% | 10.972.400 |
| 08/12/2005 | 5,58 | 5,66 | 5,57 | 5,66 | +1,43% | 1,57% | 10.136.000 |
| 07/12/2005 | 5,61 | 5,63 | 5,51 | 5,58 | -0,49% | 2,27% | 6.556.000 |
| 06/12/2005 | 5,58 | 5,66 | 5,58 | 5,61 | +0,67% | 1,57% | 7.177.600 |
| 05/12/2005 | 5,44 | 5,60 | 5,37 | 5,57 | -0,62% | 4,32% | 6.146.000 |
| 02/12/2005 | 5,58 | 5,66 | 5,58 | 5,61 | +0,04% | 1,52% | 6.958.400 |
| 01/12/2005 | 5,60 | 5,65 | 5,52 | 5,60 | +0,00% | 2,32% | 7.984.000 |
| 30/11/2005 | 5,67 | 5,70 | 5,57 | 5,60 | -1,45% | 2,34% | 15.888.400 |
| 29/11/2005 | 5,73 | 5,75 | 5,68 | 5,69 | +0,22% | 1,18% | 7.214.000 |
| 28/11/2005 | 5,73 | 5,73 | 5,63 | 5,67 | -0,92% | 1,70% | 11.791.600 |
| 25/11/2005 | 5,71 | 5,73 | 5,59 | 5,73 | +0,79% | 2,45% | 3.887.600 |
| 23/11/2005 | 5,69 | 5,71 | 5,65 | 5,68 | -0,13% | 0,97% | 5.816.800 |
| 22/11/2005 | 5,66 | 5,69 | 5,63 | 5,69 | +0,26% | 1,19% | 6.868.000 |
| 21/11/2005 | 5,60 | 5,69 | 5,58 | 5,67 | +0,98% | 2,10% | 8.411.600 |
| 18/11/2005 | 5,62 | 5,63 | 5,55 | 5,62 | +1,13% | 1,38% | 9.922.400 |
| 17/11/2005 | 5,54 | 5,58 | 5,50 | 5,56 | +0,86% | 1,44% | 11.587.200 |
| 16/11/2005 | 5,48 | 5,54 | 5,45 | 5,51 | +0,59% | 1,51% | 9.455.600 |
| 15/11/2005 | 5,53 | 5,61 | 5,45 | 5,48 | -1,04% | 2,98% | 16.735.600 |
| 14/11/2005 | 5,55 | 5,56 | 5,48 | 5,53 | -0,32% | 1,44% | 16.945.200 |
| 11/11/2005 | 5,58 | 5,59 | 5,50 | 5,55 | -0,49% | 1,66% | 9.344.400 |
| 10/11/2005 | 5,53 | 5,60 | 5,49 | 5,58 | +1,36% | 1,95% | 12.360.400 |