🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 5,53 | 5,55 | 5,46 | 5,50 | -0,45% | 1,67% | 9.702.800 |
| 08/11/2005 | 5,51 | 5,54 | 5,44 | 5,53 | -0,27% | 1,77% | 9.886.400 |
| 07/11/2005 | 5,61 | 5,61 | 5,51 | 5,54 | -0,27% | 1,78% | 36.664.000 |
| 04/11/2005 | 5,49 | 5,58 | 5,46 | 5,56 | +1,18% | 2,14% | 15.273.200 |
| 03/11/2005 | 5,41 | 5,53 | 5,38 | 5,49 | -0,68% | 2,73% | 24.922.800 |
| 02/11/2005 | 5,39 | 5,55 | 5,38 | 5,53 | +2,79% | 3,20% | 19.315.200 |
| 01/11/2005 | 5,37 | 5,39 | 5,30 | 5,38 | -0,05% | 1,77% | 10.046.400 |
| 31/10/2005 | 5,29 | 5,42 | 5,29 | 5,38 | +2,87% | 2,36% | 9.594.800 |
| 28/10/2005 | 5,13 | 5,24 | 5,12 | 5,23 | +2,70% | 2,44% | 9.307.200 |
| 27/10/2005 | 5,21 | 5,21 | 5,08 | 5,10 | -1,92% | 2,40% | 8.540.400 |
| 26/10/2005 | 5,15 | 5,33 | 5,12 | 5,20 | +0,82% | 4,03% | 12.057.200 |
| 25/10/2005 | 5,20 | 5,21 | 5,14 | 5,15 | -0,67% | 1,49% | 10.642.000 |
| 24/10/2005 | 5,17 | 5,28 | 5,17 | 5,19 | +0,24% | 2,03% | 12.401.200 |
| 21/10/2005 | 5,26 | 5,27 | 5,16 | 5,18 | -0,91% | 2,00% | 14.158.800 |
| 20/10/2005 | 5,25 | 5,35 | 5,21 | 5,22 | -0,52% | 2,71% | 14.377.200 |
| 19/10/2005 | 5,18 | 5,25 | 5,13 | 5,25 | +1,01% | 2,41% | 13.176.800 |
| 18/10/2005 | 5,19 | 5,23 | 5,15 | 5,20 | -0,53% | 1,40% | 13.513.200 |
| 17/10/2005 | 5,23 | 5,24 | 5,18 | 5,23 | -0,48% | 1,20% | 12.377.600 |
| 14/10/2005 | 5,21 | 5,27 | 5,19 | 5,25 | +0,77% | 1,58% | 11.648.400 |
| 13/10/2005 | 5,23 | 5,28 | 5,14 | 5,21 | -0,24% | 2,54% | 15.955.600 |
| 12/10/2005 | 5,31 | 5,37 | 5,21 | 5,22 | -3,42% | 2,96% | 23.723.200 |
| 11/10/2005 | 5,47 | 5,57 | 5,40 | 5,41 | +0,14% | 3,02% | 25.542.000 |
| 10/10/2005 | 5,45 | 5,53 | 5,40 | 5,40 | +1,84% | 2,29% | 21.601.200 |
| 07/10/2005 | 5,34 | 5,40 | 5,28 | 5,30 | -0,89% | 2,34% | 15.590.000 |
| 06/10/2005 | 5,10 | 5,38 | 5,08 | 5,35 | +4,85% | 5,88% | 35.972.000 |
| 05/10/2005 | 5,12 | 5,16 | 5,10 | 5,10 | -0,44% | 1,17% | 14.948.800 |
| 04/10/2005 | 5,11 | 5,20 | 5,11 | 5,13 | +0,10% | 1,66% | 8.490.400 |
| 03/10/2005 | 5,15 | 5,18 | 5,11 | 5,12 | +0,00% | 1,41% | 7.157.200 |
| 30/09/2005 | 5,09 | 5,14 | 5,05 | 5,12 | +1,09% | 1,72% | 9.776.800 |
| 29/09/2005 | 5,03 | 5,10 | 4,99 | 5,07 | -0,15% | 2,14% | 9.600.800 |