🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 7,29 | 7,44 | 7,27 | 7,39 | +0,44% | 2,23% | 20.097.600 |
| 23/10/2006 | 7,25 | 7,42 | 7,24 | 7,36 | +0,62% | 2,52% | 12.995.200 |
| 20/10/2006 | 7,36 | 7,37 | 7,27 | 7,31 | +0,41% | 1,26% | 12.106.400 |
| 19/10/2006 | 7,29 | 7,39 | 7,26 | 7,28 | -0,61% | 1,72% | 11.366.800 |
| 18/10/2006 | 7,25 | 7,35 | 7,25 | 7,33 | +1,17% | 1,45% | 12.515.200 |
| 17/10/2006 | 7,25 | 7,27 | 7,19 | 7,24 | -0,10% | 1,03% | 9.376.400 |
| 16/10/2006 | 7,29 | 7,30 | 7,23 | 7,25 | -0,14% | 0,86% | 9.168.800 |
| 13/10/2006 | 7,25 | 7,27 | 7,21 | 7,26 | +0,14% | 0,72% | 10.341.200 |
| 12/10/2006 | 7,28 | 7,28 | 7,21 | 7,25 | +0,28% | 0,96% | 16.685.600 |
| 11/10/2006 | 7,28 | 7,30 | 7,23 | 7,23 | -0,72% | 1,03% | 16.542.800 |
| 10/10/2006 | 7,20 | 7,30 | 7,20 | 7,28 | +0,14% | 1,42% | 11.923.200 |
| 09/10/2006 | 7,25 | 7,27 | 7,18 | 7,27 | +0,07% | 1,24% | 9.375.600 |
| 06/10/2006 | 7,15 | 7,32 | 7,07 | 7,27 | +0,90% | 3,39% | 21.764.000 |
| 05/10/2006 | 7,31 | 7,33 | 7,10 | 7,20 | +1,73% | 3,04% | 33.940.000 |
| 04/10/2006 | 7,05 | 7,09 | 7,01 | 7,08 | +0,46% | 1,21% | 22.316.800 |
| 03/10/2006 | 7,11 | 7,13 | 7,04 | 7,05 | -0,46% | 1,23% | 15.438.400 |
| 02/10/2006 | 7,01 | 7,10 | 6,96 | 7,08 | +1,03% | 2,10% | 15.948.400 |
| 29/09/2006 | 7,16 | 7,16 | 7,01 | 7,01 | -2,10% | 2,13% | 14.659.200 |
| 28/09/2006 | 7,15 | 7,18 | 7,08 | 7,16 | +0,56% | 1,40% | 14.054.400 |
| 27/09/2006 | 7,16 | 7,22 | 7,09 | 7,12 | -1,08% | 1,78% | 12.360.400 |
| 26/09/2006 | 7,10 | 7,24 | 7,08 | 7,20 | +1,70% | 2,26% | 24.847.200 |
| 25/09/2006 | 7,11 | 7,13 | 7,00 | 7,08 | +1,40% | 1,72% | 17.229.600 |
| 22/09/2006 | 6,91 | 6,99 | 6,87 | 6,98 | +0,04% | 1,84% | 10.777.200 |
| 21/09/2006 | 7,02 | 7,08 | 6,90 | 6,98 | -1,27% | 2,53% | 26.488.800 |
| 20/09/2006 | 7,12 | 7,13 | 7,06 | 7,07 | -0,98% | 0,91% | 19.721.200 |
| 19/09/2006 | 6,98 | 7,14 | 6,98 | 7,14 | +3,18% | 2,26% | 23.996.400 |
| 18/09/2006 | 6,97 | 7,00 | 6,91 | 6,92 | -1,43% | 1,29% | 10.151.200 |
| 15/09/2006 | 7,03 | 7,06 | 6,96 | 7,02 | +0,25% | 1,49% | 16.999.600 |
| 14/09/2006 | 6,95 | 7,05 | 6,89 | 7,00 | +0,14% | 2,23% | 14.979.200 |
| 13/09/2006 | 6,97 | 7,03 | 6,90 | 6,99 | +0,61% | 1,87% | 24.318.000 |