🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 5,74 | 5,75 | 5,68 | 5,70 | -0,70% | 1,18% | 8.800.800 |
| 15/06/2006 | 5,63 | 5,76 | 5,62 | 5,74 | +2,00% | 2,44% | 12.259.600 |
| 14/06/2006 | 5,56 | 5,71 | 5,56 | 5,63 | +1,17% | 2,83% | 13.986.000 |
| 13/06/2006 | 5,63 | 5,70 | 5,56 | 5,56 | -1,11% | 2,44% | 13.449.200 |
| 12/06/2006 | 5,78 | 5,80 | 5,62 | 5,62 | -2,26% | 3,07% | 10.003.200 |
| 09/06/2006 | 5,82 | 5,85 | 5,75 | 5,75 | -1,20% | 1,72% | 6.555.200 |
| 08/06/2006 | 5,75 | 5,86 | 5,66 | 5,82 | +1,39% | 3,48% | 10.478.000 |
| 07/06/2006 | 5,82 | 5,86 | 5,74 | 5,74 | -1,37% | 1,98% | 7.300.400 |
| 06/06/2006 | 5,85 | 5,88 | 5,73 | 5,82 | +0,26% | 2,52% | 8.212.400 |
| 05/06/2006 | 5,89 | 5,91 | 5,81 | 5,81 | -1,98% | 1,78% | 5.423.200 |
| 02/06/2006 | 6,00 | 6,00 | 5,86 | 5,93 | -1,13% | 2,34% | 7.123.200 |
| 01/06/2006 | 5,94 | 6,03 | 5,90 | 5,99 | +1,10% | 2,15% | 8.881.600 |
| 31/05/2006 | 5,83 | 5,93 | 5,83 | 5,93 | +2,02% | 1,80% | 8.181.600 |
| 30/05/2006 | 5,86 | 5,89 | 5,80 | 5,81 | -1,40% | 1,58% | 7.102.800 |
| 26/05/2006 | 5,94 | 5,94 | 5,86 | 5,89 | -0,67% | 1,26% | 7.071.200 |
| 25/05/2006 | 5,94 | 5,95 | 5,88 | 5,93 | +0,08% | 1,14% | 6.682.800 |
| 24/05/2006 | 5,84 | 5,93 | 5,80 | 5,93 | +1,02% | 2,14% | 19.855.600 |
| 23/05/2006 | 5,94 | 5,96 | 5,87 | 5,87 | -1,30% | 1,60% | 11.019.600 |
| 22/05/2006 | 5,98 | 6,00 | 5,87 | 5,95 | -0,59% | 2,22% | 7.308.800 |
| 19/05/2006 | 6,00 | 6,04 | 5,93 | 5,98 | +0,29% | 1,79% | 10.002.400 |
| 18/05/2006 | 5,92 | 6,01 | 5,88 | 5,96 | +0,97% | 2,07% | 10.509.600 |
| 17/05/2006 | 5,91 | 5,95 | 5,85 | 5,91 | -0,55% | 1,65% | 11.281.200 |
| 16/05/2006 | 5,97 | 6,01 | 5,87 | 5,94 | -0,54% | 2,34% | 13.600.000 |
| 15/05/2006 | 5,86 | 6,02 | 5,83 | 5,97 | +1,92% | 3,33% | 10.330.000 |
| 12/05/2006 | 5,99 | 6,01 | 5,86 | 5,86 | -2,21% | 2,50% | 11.488.400 |
| 11/05/2006 | 6,07 | 6,08 | 5,97 | 5,99 | -1,80% | 1,77% | 8.721.600 |
| 10/05/2006 | 6,11 | 6,13 | 6,07 | 6,10 | -0,61% | 0,98% | 5.823.600 |
| 09/05/2006 | 6,14 | 6,18 | 6,13 | 6,14 | -0,12% | 0,86% | 6.793.600 |
| 08/05/2006 | 6,07 | 6,23 | 6,06 | 6,15 | +0,86% | 2,80% | 10.785.200 |
| 05/05/2006 | 6,08 | 6,12 | 6,05 | 6,09 | +1,41% | 1,11% | 8.891.200 |