🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 6,14 | 6,19 | 6,07 | 6,09 | -0,49% | 1,91% | 6.009.600 |
| 28/07/2006 | 6,07 | 6,16 | 6,04 | 6,12 | +1,58% | 1,94% | 7.690.000 |
| 27/07/2006 | 6,16 | 6,22 | 6,01 | 6,03 | -1,47% | 3,37% | 9.022.000 |
| 26/07/2006 | 6,24 | 6,24 | 6,11 | 6,12 | -2,04% | 2,04% | 8.776.000 |
| 25/07/2006 | 6,13 | 6,28 | 6,09 | 6,25 | +1,09% | 3,06% | 12.882.400 |
| 24/07/2006 | 6,03 | 6,20 | 6,02 | 6,18 | +4,39% | 2,90% | 13.795.200 |
| 21/07/2006 | 6,00 | 6,01 | 5,92 | 5,92 | -1,21% | 1,46% | 8.219.600 |
| 20/07/2006 | 6,10 | 6,11 | 5,98 | 5,99 | -2,08% | 2,09% | 7.206.800 |
| 19/07/2006 | 5,91 | 6,15 | 5,90 | 6,12 | +4,22% | 4,19% | 12.933.200 |
| 18/07/2006 | 5,96 | 5,96 | 5,78 | 5,87 | -1,96% | 3,10% | 19.768.400 |
| 17/07/2006 | 5,82 | 6,00 | 5,81 | 5,99 | +2,39% | 3,26% | 9.550.400 |
| 14/07/2006 | 5,90 | 5,95 | 5,80 | 5,85 | -1,35% | 2,54% | 10.242.000 |
| 13/07/2006 | 5,98 | 6,02 | 5,88 | 5,93 | -1,37% | 2,42% | 15.180.800 |
| 12/07/2006 | 6,05 | 6,15 | 6,00 | 6,01 | +0,59% | 2,48% | 9.801.600 |
| 11/07/2006 | 5,94 | 5,99 | 5,86 | 5,98 | +0,04% | 2,32% | 7.759.200 |
| 10/07/2006 | 5,92 | 6,06 | 5,92 | 5,97 | +0,97% | 2,49% | 9.202.400 |
| 07/07/2006 | 5,78 | 5,93 | 5,76 | 5,92 | +1,24% | 2,90% | 18.037.200 |
| 06/07/2006 | 5,83 | 5,86 | 5,72 | 5,84 | +5,13% | 2,36% | 26.228.800 |
| 05/07/2006 | 5,61 | 5,65 | 5,54 | 5,56 | -1,72% | 1,96% | 12.408.800 |
| 03/07/2006 | 5,72 | 5,74 | 5,62 | 5,66 | -1,05% | 1,97% | 3.374.400 |
| 30/06/2006 | 5,71 | 5,73 | 5,67 | 5,72 | +0,53% | 1,05% | 8.382.000 |
| 29/06/2006 | 5,68 | 5,70 | 5,64 | 5,69 | +0,93% | 1,19% | 9.551.200 |
| 28/06/2006 | 5,64 | 5,67 | 5,56 | 5,63 | +0,13% | 2,08% | 6.231.600 |
| 27/06/2006 | 5,68 | 5,72 | 5,62 | 5,63 | -1,27% | 1,80% | 7.652.400 |
| 26/06/2006 | 5,69 | 5,74 | 5,68 | 5,70 | -0,04% | 1,14% | 6.683.600 |
| 23/06/2006 | 5,70 | 5,76 | 5,66 | 5,70 | -0,48% | 1,84% | 8.153.200 |
| 22/06/2006 | 5,72 | 5,75 | 5,67 | 5,73 | -0,22% | 1,35% | 6.544.000 |
| 21/06/2006 | 5,66 | 5,75 | 5,66 | 5,74 | +1,19% | 1,59% | 5.042.800 |
| 20/06/2006 | 5,65 | 5,71 | 5,62 | 5,67 | +0,40% | 1,50% | 5.628.000 |
| 19/06/2006 | 5,72 | 5,74 | 5,62 | 5,65 | -0,83% | 2,10% | 6.698.000 |