🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 7,00 | 7,05 | 6,93 | 7,04 | +1,55% | 1,75% | 14.956.800 |
| 05/12/2006 | 6,97 | 6,98 | 6,84 | 6,93 | -0,65% | 1,97% | 11.859.200 |
| 04/12/2006 | 6,77 | 7,03 | 6,76 | 6,98 | +3,56% | 3,95% | 15.577.200 |
| 01/12/2006 | 6,87 | 6,95 | 6,67 | 6,74 | -1,75% | 4,08% | 20.940.400 |
| 30/11/2006 | 6,91 | 6,91 | 6,70 | 6,86 | -0,40% | 3,08% | 25.000.400 |
| 29/11/2006 | 6,86 | 6,98 | 6,86 | 6,88 | +0,47% | 1,64% | 16.242.800 |
| 28/11/2006 | 6,83 | 6,94 | 6,82 | 6,85 | +0,37% | 1,83% | 23.376.400 |
| 27/11/2006 | 7,02 | 7,07 | 6,83 | 6,83 | -3,19% | 3,42% | 19.660.400 |
| 24/11/2006 | 7,00 | 7,08 | 7,00 | 7,05 | -0,21% | 1,14% | 4.559.600 |
| 22/11/2006 | 7,14 | 7,18 | 7,04 | 7,07 | -0,67% | 1,93% | 13.590.400 |
| 21/11/2006 | 7,23 | 7,25 | 7,10 | 7,11 | -1,35% | 2,07% | 16.596.400 |
| 20/11/2006 | 7,31 | 7,32 | 7,21 | 7,21 | -1,37% | 1,54% | 11.864.400 |
| 17/11/2006 | 7,44 | 7,44 | 7,31 | 7,31 | -1,88% | 1,75% | 14.198.400 |
| 16/11/2006 | 7,44 | 7,46 | 7,37 | 7,45 | +0,03% | 1,14% | 9.847.200 |
| 15/11/2006 | 7,20 | 7,46 | 7,19 | 7,45 | +4,45% | 3,78% | 20.901.600 |
| 14/11/2006 | 7,10 | 7,21 | 7,03 | 7,13 | +0,35% | 2,61% | 20.497.600 |
| 13/11/2006 | 7,19 | 7,23 | 7,07 | 7,11 | -0,73% | 2,23% | 10.255.600 |
| 10/11/2006 | 7,21 | 7,23 | 7,13 | 7,16 | -0,42% | 1,32% | 12.506.800 |
| 09/11/2006 | 7,32 | 7,34 | 7,18 | 7,19 | -1,88% | 2,19% | 15.712.800 |
| 08/11/2006 | 7,36 | 7,40 | 7,29 | 7,33 | -0,48% | 1,46% | 9.666.400 |
| 07/11/2006 | 7,29 | 7,40 | 7,25 | 7,36 | +0,79% | 1,99% | 11.487.600 |
| 06/11/2006 | 7,12 | 7,31 | 7,10 | 7,30 | +2,56% | 2,98% | 16.429.200 |
| 03/11/2006 | 7,12 | 7,18 | 7,02 | 7,12 | +0,56% | 2,25% | 16.247.200 |
| 02/11/2006 | 7,06 | 7,15 | 6,95 | 7,08 | +0,35% | 2,83% | 16.802.800 |
| 01/11/2006 | 7,25 | 7,26 | 7,05 | 7,06 | -2,52% | 2,90% | 7.747.600 |
| 31/10/2006 | 7,21 | 7,31 | 7,21 | 7,24 | +0,00% | 1,42% | 10.451.200 |
| 30/10/2006 | 7,21 | 7,30 | 7,16 | 7,24 | +0,45% | 1,98% | 7.297.200 |
| 27/10/2006 | 7,29 | 7,31 | 7,20 | 7,21 | -1,50% | 1,51% | 6.808.400 |
| 26/10/2006 | 7,28 | 7,33 | 7,21 | 7,32 | +0,58% | 1,65% | 8.402.400 |
| 25/10/2006 | 7,39 | 7,40 | 7,21 | 7,27 | -1,59% | 2,57% | 14.717.600 |