🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 7,49 | 7,52 | 7,41 | 7,46 | -0,37% | 1,50% | 11.744.800 |
| 22/01/2007 | 7,49 | 7,51 | 7,38 | 7,49 | -0,27% | 1,74% | 19.294.800 |
| 19/01/2007 | 7,46 | 7,52 | 7,30 | 7,51 | +1,80% | 2,95% | 17.822.400 |
| 18/01/2007 | 7,39 | 7,40 | 7,25 | 7,38 | -0,44% | 2,00% | 20.787.200 |
| 17/01/2007 | 7,43 | 7,53 | 7,21 | 7,41 | -0,74% | 4,20% | 21.247.200 |
| 16/01/2007 | 7,49 | 7,50 | 7,33 | 7,46 | -0,30% | 2,30% | 10.838.400 |
| 12/01/2007 | 7,42 | 7,54 | 7,40 | 7,49 | +0,00% | 1,89% | 16.229.200 |
| 11/01/2007 | 7,38 | 7,50 | 7,38 | 7,49 | +1,53% | 1,63% | 10.288.800 |
| 10/01/2007 | 7,29 | 7,40 | 7,24 | 7,37 | +0,75% | 2,19% | 6.930.800 |
| 09/01/2007 | 7,23 | 7,38 | 7,23 | 7,32 | +1,32% | 2,04% | 8.499.600 |
| 08/01/2007 | 7,26 | 7,31 | 7,19 | 7,22 | -0,65% | 1,65% | 11.903.600 |
| 05/01/2007 | 7,39 | 7,44 | 7,22 | 7,27 | -2,15% | 2,91% | 13.210.800 |
| 04/01/2007 | 7,18 | 7,45 | 6,95 | 7,43 | +3,66% | 6,97% | 18.923.200 |
| 03/01/2007 | 7,23 | 7,37 | 7,11 | 7,17 | +0,53% | 3,63% | 19.909.200 |
| 29/12/2006 | 7,20 | 7,24 | 7,10 | 7,13 | -0,90% | 1,95% | 4.956.400 |
| 28/12/2006 | 7,24 | 7,32 | 7,18 | 7,20 | -0,52% | 1,97% | 4.733.600 |
| 27/12/2006 | 7,18 | 7,25 | 7,12 | 7,23 | +1,26% | 1,81% | 5.294.800 |
| 26/12/2006 | 7,19 | 7,19 | 7,06 | 7,14 | -0,66% | 1,91% | 6.148.400 |
| 22/12/2006 | 7,21 | 7,35 | 7,17 | 7,19 | +0,21% | 2,53% | 4.232.000 |
| 21/12/2006 | 7,29 | 7,33 | 7,17 | 7,18 | -0,49% | 2,23% | 11.682.800 |
| 20/12/2006 | 7,11 | 7,31 | 7,11 | 7,21 | +0,03% | 2,85% | 15.517.200 |
| 19/12/2006 | 7,19 | 7,25 | 7,11 | 7,21 | +0,07% | 1,88% | 8.996.000 |
| 18/12/2006 | 7,28 | 7,30 | 7,17 | 7,20 | -0,83% | 1,75% | 11.030.400 |
| 15/12/2006 | 7,36 | 7,37 | 7,26 | 7,26 | -0,45% | 1,46% | 17.430.800 |
| 14/12/2006 | 7,08 | 7,32 | 7,07 | 7,30 | +3,81% | 3,53% | 20.284.000 |
| 13/12/2006 | 6,97 | 7,05 | 6,91 | 7,03 | +1,59% | 1,90% | 13.395.200 |
| 12/12/2006 | 7,06 | 7,07 | 6,89 | 6,92 | -1,77% | 2,51% | 13.649.200 |
| 11/12/2006 | 7,01 | 7,08 | 6,99 | 7,04 | +0,64% | 1,32% | 9.904.400 |
| 08/12/2006 | 6,95 | 7,03 | 6,95 | 7,00 | +0,65% | 1,08% | 8.138.400 |
| 07/12/2006 | 7,05 | 7,08 | 6,94 | 6,95 | -1,21% | 1,99% | 12.051.200 |