🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 6,27 | 6,29 | 5,98 | 6,00 | -3,46% | 4,82% | 23.495.600 |
| 13/03/2009 | 6,14 | 6,27 | 6,09 | 6,21 | +1,02% | 2,97% | 21.544.800 |
| 12/03/2009 | 5,91 | 6,16 | 5,91 | 6,15 | +3,54% | 4,14% | 23.034.800 |
| 11/03/2009 | 5,84 | 5,99 | 5,69 | 5,94 | +2,46% | 5,22% | 22.386.800 |
| 10/03/2009 | 5,50 | 5,81 | 5,46 | 5,80 | +6,77% | 6,27% | 30.714.000 |
| 09/03/2009 | 5,33 | 5,54 | 5,29 | 5,43 | +1,02% | 4,55% | 28.398.000 |
| 06/03/2009 | 5,42 | 5,48 | 5,21 | 5,37 | -0,09% | 4,99% | 31.483.600 |
| 05/03/2009 | 5,30 | 5,67 | 5,25 | 5,38 | -0,83% | 7,83% | 29.732.000 |
| 04/03/2009 | 5,47 | 5,50 | 5,30 | 5,42 | +1,21% | 3,57% | 25.186.400 |
| 03/03/2009 | 5,60 | 5,62 | 5,28 | 5,36 | -2,59% | 6,11% | 27.596.400 |
| 02/03/2009 | 5,54 | 5,77 | 5,47 | 5,50 | -1,21% | 5,37% | 28.851.600 |
| 27/02/2009 | 5,50 | 5,71 | 5,46 | 5,57 | -0,93% | 4,59% | 26.643.200 |
| 26/02/2009 | 5,85 | 5,85 | 5,57 | 5,62 | -2,77% | 4,79% | 24.869.600 |
| 25/02/2009 | 5,50 | 5,85 | 5,50 | 5,78 | +7,34% | 6,36% | 50.672.400 |
| 24/02/2009 | 5,23 | 5,42 | 5,18 | 5,39 | +3,61% | 4,49% | 22.276.800 |
| 23/02/2009 | 5,41 | 5,41 | 5,18 | 5,20 | -2,39% | 4,39% | 18.670.000 |
| 20/02/2009 | 5,25 | 5,40 | 5,18 | 5,33 | -0,23% | 4,19% | 18.103.200 |
| 19/02/2009 | 5,38 | 5,51 | 5,32 | 5,34 | -0,09% | 3,53% | 16.442.800 |
| 18/02/2009 | 5,43 | 5,43 | 5,23 | 5,34 | -0,28% | 3,64% | 19.457.600 |
| 17/02/2009 | 5,27 | 5,44 | 5,18 | 5,36 | -0,97% | 4,98% | 22.115.600 |
| 13/02/2009 | 5,46 | 5,55 | 5,37 | 5,41 | -1,37% | 3,25% | 15.568.400 |
| 12/02/2009 | 5,41 | 5,49 | 5,29 | 5,49 | +0,50% | 3,74% | 21.411.600 |
| 11/02/2009 | 5,43 | 5,52 | 5,35 | 5,46 | +0,46% | 3,08% | 19.483.600 |
| 10/02/2009 | 5,56 | 5,64 | 5,36 | 5,43 | -3,42% | 4,99% | 21.892.000 |
| 09/02/2009 | 5,72 | 5,74 | 5,53 | 5,63 | -1,40% | 3,67% | 19.293.200 |
| 06/02/2009 | 5,53 | 5,85 | 5,45 | 5,71 | +3,45% | 7,23% | 34.972.800 |
| 05/02/2009 | 5,13 | 5,55 | 5,11 | 5,52 | +10,74% | 8,49% | 44.529.600 |
| 04/02/2009 | 4,83 | 5,05 | 4,83 | 4,98 | +0,56% | 4,50% | 24.507.600 |
| 03/02/2009 | 4,92 | 5,00 | 4,81 | 4,95 | +1,75% | 3,76% | 23.115.200 |
| 02/02/2009 | 4,81 | 4,95 | 4,80 | 4,87 | +0,26% | 3,07% | 18.394.000 |